Arweave
AR · 美元计价
$3.101
-1.74%
≈ ￥20.4666
(-$0.06)
更新于 2026-11-02 11:10:03
24H 最高$3.19
24H 最低$3.06
今日开盘$3.156
24H 成交量$61.76万
流通市值$2.05亿
24H 涨跌额(-$0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00312 | $6.34万 | $5,985.10万 | -2.18% |
| 406 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.58万 | $872.16万 | -2.01% |
| 637 |
CRWVBCRWVB
|
$55.72 | $55.89 | $54.92 | $3.24万 | — | 1.24% |
| 688 |
IBMBIBMB
|
$257.86 | $258.32 | $257.23 | $6,788.04 | — | 0.11% |
| 366 |
AVNTVeranta
|
$0.0916 | $0.0952 | $0.0911 | $29.35万 | $3,610.36万 | -1.82% |
| 426 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 504 |
MMTMeMusic
|
$0.1266 | $0.1297 | $0.1255 | $14.15万 | $4,486.95万 | -0.78% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 227 |
FLOKIFloki Inu
|
$0.00002315 | $0.00002354 | $0.0000228 | $56.82万 | $2.23亿 | -0.13% |
| 128 |
DRAMBDRAMB
|
$49.73 | $49.87 | $48.05 | $131.69万 | — | 2.58% |
| 543 |
C98Coin98
|
$0.01287 | $0.01319 | $0.01267 | $11.62万 | $1,288.88万 | -1.83% |
| 665 |
RDDTBRDDTB
|
$93.02 | $94.40 | $92.58 | $1.62万 | — | 0.22% |
| 566 |
NXPCNEXPACE
|
$0.1685 | $0.1719 | $0.1665 | $10.46万 | $2,854.92万 | -1.52% |
| 125 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0405 | $135.72万 | $3,600.89万 | -0.73% |
| 472 |
GMXGMX
|
$7.94 | $8.34 | $7.88 | $17.54万 | $8,145.21万 | -3.99% |
| 313 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 427 |
THEThena
|
$0.0475 | $0.049 | $0.0471 | $23.14万 | $224.14万 | -1.45% |
| 96 |
OGNOrigin Protocol
|
$0.02516 | $0.02767 | $0.02411 | $196.38万 | $1,714.61万 | 3.37% |
| 673 |
BRKBBBRKBB
|
$541.27 | $545.70 | $541.27 | $1.17万 | — | -0.57% |
| 302 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0299 | $38.40万 | $684.41万 | -0.98% |
相关站点
共 40 个
BNB _币种排行
Dash _比特币
ZAMA _比特币
Aptos _以太坊ETH价格
Initia _币种排行
Ondo _比特币
SuperVerse _比特币
Uniswap _数字货币市值
BitTensor _数字货币市值
TQQQB _比特币
Stellar _币种排行
Lisk _以太坊ETH价格
SuperVerse _币种排行
United Stables _币种排行
Zcash _以太坊ETH价格
First Digital _数字货币市值
Pump.fun _数字货币市值
Tether Gold _数字货币市值
LayerZero _币种排行
MSTRB _币种排行
SNDKB _比特币
EUR _以太坊ETH价格
Prometeus _加密货币行情
TRON _以太坊ETH价格
Gitcoin _币种排行
Celestia _以太坊ETH价格
Arbitrum _以太坊ETH价格
CRCLB _比特币
Solana _以太坊ETH价格
Official _以太坊ETH价格
Cardano _以太坊ETH价格
Vanar Chain _币种排行
First Digital _BTC行情
Hemi _BTC行情
INTCB _比特币行情
Aster _比特币行情
Uniswap _比特币行情
Hedera _币种排行
Cardano _币种排行
Hedera _比特币行情