Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-02 04:20:01
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00316 | $4.01万 | $5,985.10万 | -0.94% |
| 410 |
OPNOpinion
|
$0.0434 | $0.0453 | $0.0434 | $23.20万 | $872.16万 | -2.91% |
| 652 |
CRWVBCRWVB
|
$55.19 | $55.54 | $54.92 | $1.42万 | — | 0.42% |
| 680 |
IBMBIBMB
|
$257.59 | $258.32 | $257.18 | $6,497.05 | — | 0.12% |
| 403 |
AVNTVeranta
|
$0.0921 | $0.0952 | $0.092 | $24.42万 | $3,610.36万 | -1.81% |
| 407 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 521 |
MMTMeMusic
|
$0.1257 | $0.1297 | $0.1257 | $12.43万 | $4,486.95万 | -1.80% |
| 315 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 242 |
FLOKIFloki Inu
|
$0.00002287 | $0.00002354 | $0.00002281 | $52.27万 | $2.23亿 | -2.60% |
| 294 |
DRAMBDRAMB
|
$48.7 | $49.44 | $48.37 | $39.52万 | — | 0.54% |
| 578 |
C98Coin98
|
$0.01273 | $0.01319 | $0.01267 | $8.19万 | $1,288.88万 | -2.53% |
| 665 |
RDDTBRDDTB
|
$92.93 | $93.51 | $92.25 | $1.02万 | — | 0.70% |
| 548 |
NXPCNEXPACE
|
$0.1674 | $0.1719 | $0.1665 | $10.68万 | $2,854.92万 | -1.93% |
| 123 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0405 | $127.91万 | $3,600.89万 | 0.98% |
| 514 |
GMXGMX
|
$8 | $8.34 | $8.00 | $12.87万 | $8,145.21万 | -3.03% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 388 |
THEThena
|
$0.0475 | $0.049 | $0.0473 | $25.99万 | $224.14万 | -1.86% |
| 88 |
OGNOrigin Protocol
|
$0.02488 | $0.02767 | $0.02411 | $193.10万 | $1,714.61万 | 3.07% |
| 668 |
BRKBBBRKBB
|
$544.92 | $545.28 | $542.49 | $9,531.97 | — | 0.12% |
| 241 |
STOStakeStone
|
$0.0302 | $0.0322 | $0.03 | $52.67万 | $684.41万 | -4.13% |
相关站点
共 40 个
RWUSD _币种排行
Starknet _比特币
Ondo _比特币
Hyperliquid _数字货币市值
Bitcoin Cash _加密货币行情
RWUSD _BTC行情
LayerZero _币种排行
Arbitrum _以太坊ETH价格
INTWB _BTC行情
USDC _数字货币市值
Pump.fun _数字货币市值
Tether Gold _币种排行
Initia _数字货币市值
Bitcoin _币种排行
USD1 _币种排行
Lisk _BTC行情
CRCLB _加密货币行情
THORChain _币种排行
Ethena _BTC行情
Internet _BTC行情
TONToken _比特币行情
Pump.fun _币种排行
Aave _币种排行
Starknet _比特币
牛来 _以太坊ETH价格
Hemi _数字货币市值
Hemi _数字货币市值
Gitcoin _以太坊ETH价格
Morpho _以太坊ETH价格
Gitcoin _比特币行情
PAX Gold _币种排行
Plume _比特币
Hedera _比特币行情
Celo _比特币
TONToken _以太坊ETH价格
Pepe _以太坊ETH价格
Stacks _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Pudgy Penguins _币种排行
Solv Protocol _加密货币行情