AVA
AVA · 美元计价
$0.3088
-6.17%
≈ ￥2.0381
(-$0.02)
更新于 2026-11-02 14:10:02
24H 最高$0.338
24H 最低$0.301
今日开盘$0.3291
24H 成交量$91.33万
流通市值$1,691.07万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $6.75万 | $5,985.10万 | -1.25% |
| 396 |
OPNOpinion
|
$0.0435 | $0.0452 | $0.0434 | $26.83万 | $872.16万 | -3.76% |
| 572 |
CRWVBCRWVB
|
$56.18 | $56.37 | $55.09 | $10.48万 | — | 1.65% |
| 689 |
IBMBIBMB
|
$257.41 | $258.32 | $257.23 | $8,700.84 | — | -0.16% |
| 363 |
AVNTVeranta
|
$0.0907 | $0.0952 | $0.0906 | $30.67万 | $3,610.36万 | -3.31% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 517 |
MMTMeMusic
|
$0.1262 | $0.1297 | $0.1255 | $14.19万 | $4,486.95万 | -2.32% |
| 325 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 226 |
FLOKIFloki Inu
|
$0.00002289 | $0.00002354 | $0.0000228 | $57.43万 | $2.23亿 | -2.47% |
| 106 |
DRAMBDRAMB
|
$50.11 | $50.38 | $48.05 | $184.88万 | — | 2.68% |
| 539 |
C98Coin98
|
$0.01278 | $0.01319 | $0.01267 | $12.91万 | $1,288.88万 | -3.11% |
| 654 |
RDDTBRDDTB
|
$93.98 | $94.40 | $92.58 | $2.68万 | — | 0.84% |
| 568 |
NXPCNEXPACE
|
$0.1686 | $0.1713 | $0.1665 | $10.75万 | $2,854.92万 | -1.17% |
| 126 |
PHAPhala Network
|
$0.0421 | $0.043 | $0.0405 | $141.52万 | $3,600.89万 | 1.20% |
| 459 |
GMXGMX
|
$7.89 | $8.34 | $7.86 | $18.95万 | $8,145.21万 | -5.28% |
| 323 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 422 |
THEThena
|
$0.0473 | $0.049 | $0.0471 | $23.05万 | $224.14万 | -3.07% |
| 77 |
OGNOrigin Protocol
|
$0.0274 | $0.02767 | $0.02457 | $280.87万 | $1,714.61万 | 11.52% |
| 683 |
BRKBBBRKBB
|
$543.42 | $545.70 | $540.50 | $1.15万 | — | 0.14% |
| 332 |
STOStakeStone
|
$0.03 | $0.0309 | $0.0299 | $34.55万 | $684.41万 | -2.28% |
相关站点
共 40 个
Internet _以太坊ETH价格
Cardano _比特币
Ondo _比特币行情
Plume _数字货币市值
Kite _比特币行情
Gitcoin _比特币
Vanar Chain _币种排行
PAX Gold _数字货币市值
Dogecoin _币种排行
Gitcoin _加密货币行情
牛来 _比特币
QQQB _比特币
Cardano _BTC行情
Uniswap _比特币
Ripple USD _加密货币行情
Pump.fun _数字货币市值
Vanar Chain _数字货币市值
MUB _数字货币市值
USDC _BTC行情
QQQB _以太坊ETH价格
RWUSD _加密货币行情
Caldera _加密货币行情
TRON _比特币行情
COTI _以太坊ETH价格
Zcash _BTC行情
Kite _加密货币行情
BEAMX _比特币
Aptos _比特币行情
RWUSD _比特币
Zcash _加密货币行情
Nillion _比特币行情
USD1 _BTC行情
Sophon _BTC行情
Zcash _比特币行情
Sophon _比特币行情
SuperVerse _币种排行
Arbitrum _以太坊ETH价格
Holo _币种排行
SKHYB _比特币
Dash _比特币行情