Axie Infinity
AXS · 美元计价
$0.859
-0.81%
≈ ￥5.6694
(-$0.01)
更新于 2026-11-02 11:15:01
24H 最高$0.879
24H 最低$0.851
今日开盘$0.866
24H 成交量$26.98万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00312 | $6.34万 | $5,985.10万 | -1.88% |
| 406 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.58万 | $872.16万 | -2.01% |
| 637 |
CRWVBCRWVB
|
$55.76 | $55.89 | $54.92 | $3.27万 | — | 1.31% |
| 688 |
IBMBIBMB
|
$257.86 | $258.32 | $257.23 | $6,788.04 | — | 0.11% |
| 364 |
AVNTVeranta
|
$0.0916 | $0.0952 | $0.0911 | $29.50万 | $3,610.36万 | -1.72% |
| 424 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 505 |
MMTMeMusic
|
$0.1266 | $0.1297 | $0.1255 | $14.15万 | $4,486.95万 | -0.78% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 228 |
FLOKIFloki Inu
|
$0.00002311 | $0.00002354 | $0.0000228 | $56.77万 | $2.23亿 | -0.30% |
| 127 |
DRAMBDRAMB
|
$49.69 | $49.87 | $48.05 | $134.34万 | — | 2.50% |
| 541 |
C98Coin98
|
$0.01296 | $0.01319 | $0.01267 | $11.70万 | $1,288.88万 | -1.07% |
| 665 |
RDDTBRDDTB
|
$93.02 | $94.40 | $92.58 | $1.62万 | — | 0.22% |
| 565 |
NXPCNEXPACE
|
$0.1685 | $0.1719 | $0.1665 | $10.45万 | $2,854.92万 | -1.40% |
| 126 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0405 | $135.48万 | $3,600.89万 | -1.20% |
| 473 |
GMXGMX
|
$7.95 | $8.34 | $7.88 | $17.35万 | $8,145.21万 | -4.22% |
| 313 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 426 |
THEThena
|
$0.0475 | $0.049 | $0.0471 | $23.14万 | $224.14万 | -1.45% |
| 96 |
OGNOrigin Protocol
|
$0.02514 | $0.02767 | $0.02411 | $196.34万 | $1,714.61万 | 3.33% |
| 673 |
BRKBBBRKBB
|
$541.19 | $545.70 | $541.19 | $1.18万 | — | -0.58% |
| 302 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0299 | $38.13万 | $684.41万 | -0.98% |
相关站点
共 40 个
Bitcoin _BTC行情
Sei _以太坊ETH价格
Artificial _币种排行
Caldera _以太坊ETH价格
SOXLB _比特币行情
MUB _比特币行情
Sei _BTC行情
Bitcoin _数字货币市值
MUB _以太坊ETH价格
Worldcoin _比特币
OFFICIAL TRUMP _数字货币市值
United Stables _数字货币市值
SKHYB _比特币
Ondo _币种排行
Near Protocol _加密货币行情
Aave _加密货币行情
Hedera _比特币行情
Bitcoin Cash _币种排行
Hemi _加密货币行情
Celestia _比特币行情
Dogecoin _币种排行
THORChain _加密货币行情
Cosmos _比特币
SKHYB _比特币行情
Stellar _以太坊ETH价格
CRCLB _数字货币市值
Plume _比特币行情
Avalanche _数字货币市值
Plume _加密货币行情
Mitosis _BTC行情
Power Ledger _比特币
PancakeSwap _比特币行情
Arbitrum _比特币行情
Sui _加密货币行情
Avalanche _加密货币行情
Celestia _加密货币行情
Injective _比特币行情
NVDAB _比特币
Stellar _比特币
MSTRB _以太坊ETH价格