Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-02 08:20:01
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00314 | $5.48万 | $5,985.10万 | -1.55% |
| 404 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $24.26万 | $872.16万 | -2.46% |
| 646 |
CRWVBCRWVB
|
$55.53 | $55.73 | $54.92 | $1.82万 | — | 0.91% |
| 683 |
IBMBIBMB
|
$258.19 | $258.32 | $257.23 | $5,843.94 | — | 0.23% |
| 380 |
AVNTVeranta
|
$0.0913 | $0.0952 | $0.0912 | $27.53万 | $3,610.36万 | -2.46% |
| 410 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 521 |
MMTMeMusic
|
$0.1257 | $0.1297 | $0.1256 | $13.00万 | $4,486.95万 | -1.26% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 232 |
FLOKIFloki Inu
|
$0.00002323 | $0.00002354 | $0.0000228 | $55.95万 | $2.23亿 | 0.00% |
| 156 |
DRAMBDRAMB
|
$48.83 | $49.44 | $48.05 | $91.44万 | — | 0.85% |
| 538 |
C98Coin98
|
$0.01288 | $0.01319 | $0.01267 | $11.47万 | $1,288.88万 | -1.68% |
| 664 |
RDDTBRDDTB
|
$93.91 | $94.40 | $92.58 | $1.11万 | — | 1.15% |
| 546 |
NXPCNEXPACE
|
$0.1677 | $0.1719 | $0.1665 | $11.24万 | $2,854.92万 | -1.93% |
| 124 |
PHAPhala Network
|
$0.0408 | $0.043 | $0.0407 | $129.08万 | $3,600.89万 | -0.73% |
| 513 |
GMXGMX
|
$7.9 | $8.34 | $7.90 | $13.79万 | $8,145.21万 | -4.59% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 421 |
THEThena
|
$0.0475 | $0.049 | $0.0472 | $21.81万 | $224.14万 | -1.66% |
| 88 |
OGNOrigin Protocol
|
$0.02486 | $0.02767 | $0.02411 | $197.77万 | $1,714.61万 | 2.60% |
| 669 |
BRKBBBRKBB
|
$543.28 | $545.20 | $542.49 | $9,395.64 | — | -0.10% |
| 278 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0299 | $41.73万 | $684.41万 | -2.27% |
相关站点
共 40 个
Holo _加密货币行情
Arbitrum _比特币行情
Ethena _以太坊ETH价格
Dash _加密货币行情
PAX Gold _加密货币行情
Caldera _BTC行情
Celestia _BTC行情
牛来 _以太坊ETH价格
INTCB _币种排行
USD1 _币种排行
Bitcoin _加密货币行情
Nillion _加密货币行情
Artificial _加密货币行情
Midnight _比特币
Initia _数字货币市值
INTCB _加密货币行情
SOXLB _比特币
Near Protocol _BTC行情
Ethena _数字货币市值
Filecoin _数字货币市值
LayerZero _比特币行情
Avalanche _比特币
TRON _比特币行情
Dogecoin _以太坊ETH价格
Ethereum _加密货币行情
Chainlink _比特币
RWUSD _以太坊ETH价格
GOOGLB _比特币行情
Starknet _币种排行
Sui _币种排行
Solv Protocol _以太坊ETH价格
GOOGLB _比特币
Zcash _数字货币市值
Avalanche _数字货币市值
Dash _币种排行
Arbitrum _数字货币市值
Initia _币种排行
Tether Gold _数字货币市值
Ethena _比特币行情
Nillion _加密货币行情