Bitcoin
BTC · 美元计价
$78008.36
0.47%
≈ ￥514855.18
($362.10)
更新于 2026-11-02 00:10:02
24H 最高$7.83万
24H 最低$7.75万
今日开盘$77646.26
24H 成交量$4.96亿
流通市值$1.57兆
24H 涨跌额($362.10)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
DGBDigiByte
|
$0.0032 | $0.00327 | $0.00318 | $4.01万 | $5,983.75万 | -1.54% |
| 432 |
OPNOpinion
|
$0.0442 | $0.0457 | $0.0441 | $20.82万 | $887.70万 | -2.86% |
| 647 |
CRWVBCRWVB
|
$55.35 | $55.54 | $54.92 | $1.82万 | — | 0.49% |
| 682 |
IBMBIBMB
|
$257.88 | $258.32 | $257.18 | $5,270.48 | — | 0.18% |
| 440 |
AVNTVeranta
|
$0.0932 | $0.097 | $0.092 | $19.91万 | $3,620.53万 | -3.22% |
| 412 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 520 |
MMTMeMusic
|
$0.1282 | $0.1304 | $0.1267 | $12.95万 | $4,522.06万 | -0.93% |
| 330 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 262 |
FLOKIFloki Inu
|
$0.00002312 | $0.00002369 | $0.00002308 | $50.17万 | $2.26亿 | -2.20% |
| 308 |
DRAMBDRAMB
|
$49.12 | $49.44 | $48.31 | $39.03万 | — | 1.68% |
| 568 |
C98Coin98
|
$0.01292 | $0.01342 | $0.01286 | $8.69万 | $1,306.56万 | -3.22% |
| 673 |
RDDTBRDDTB
|
$93.29 | $93.43 | $92.24 | $7,673.89 | — | 0.80% |
| 531 |
NXPCNEXPACE
|
$0.1697 | $0.1742 | $0.1693 | $11.76万 | $2,882.05万 | -1.91% |
| 131 |
PHAPhala Network
|
$0.0424 | $0.043 | $0.0404 | $119.34万 | $3,605.41万 | 1.92% |
| 500 |
GMXGMX
|
$8.12 | $8.36 | $8.08 | $14.23万 | $8,208.96万 | -2.87% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 397 |
THEThena
|
$0.0479 | $0.05 | $0.0476 | $25.25万 | $225.67万 | -4.20% |
| 93 |
OGNOrigin Protocol
|
$0.02526 | $0.02767 | $0.02411 | $185.72万 | $1,862.56万 | 3.06% |
| 663 |
BRKBBBRKBB
|
$544.94 | $546.41 | $542.49 | $1.14万 | — | 0.26% |
| 114 |
STOStakeStone
|
$0.0304 | $0.0341 | $0.0301 | $145.78万 | $686.23万 | -2.56% |
相关站点
共 40 个
Origin _比特币行情
Amp _比特币行情
Amp _数字货币市值
BIO Protocol _币种排行
MSTRB _加密货币行情
Vanar Chain _比特币行情
Morpho _BTC行情
NFPrompt _比特币
Kite _以太坊ETH价格
Prometeus _BTC行情
Pudgy Penguins _加密货币行情
PancakeSwap _比特币
SOXLB _数字货币市值
United Stables _加密货币行情
SuperRare _比特币行情
United Stables _币种排行
Hyperliquid _以太坊ETH价格
Ethereum _比特币行情
EUR _比特币行情
SNDKB _比特币
First Digital _数字货币市值
Chainlink _加密货币行情
Stellar _以太坊ETH价格
PancakeSwap _比特币
Hyperliquid _比特币行情
EUR _比特币行情
NVDAB _币种排行
Sui _BTC行情
ZAMA _数字货币市值
BIO Protocol _以太坊ETH价格
Initia _数字货币市值
Zcash _数字货币市值
INTCB _比特币行情
Prometeus _比特币行情
Power Ledger _比特币
BUSD _加密货币行情
NFPrompt _币种排行
Initia _加密货币行情
Gravity _BTC行情
Hashflow _币种排行