USD.AI
CHIP · 美元计价
$0.04303
1.73%
≈ ￥0.283998
($0.00)
更新于 2026-11-02 08:40:02
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.0423
24H 成交量$97.54万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00313 | $5.77万 | $5,985.10万 | -1.56% |
| 400 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $24.81万 | $872.16万 | -2.46% |
| 645 |
CRWVBCRWVB
|
$55.6 | $55.73 | $54.92 | $1.88万 | — | 1.11% |
| 684 |
IBMBIBMB
|
$257.82 | $258.32 | $257.23 | $5,970.81 | — | 0.11% |
| 381 |
AVNTVeranta
|
$0.0913 | $0.0952 | $0.0911 | $27.52万 | $3,610.36万 | -2.46% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 522 |
MMTMeMusic
|
$0.126 | $0.1297 | $0.1255 | $12.99万 | $4,486.95万 | -1.25% |
| 310 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 223 |
FLOKIFloki Inu
|
$0.00002327 | $0.00002354 | $0.0000228 | $57.54万 | $2.23亿 | 0.13% |
| 146 |
DRAMBDRAMB
|
$49.27 | $49.44 | $48.05 | $102.47万 | — | 1.76% |
| 541 |
C98Coin98
|
$0.01284 | $0.01319 | $0.01267 | $11.49万 | $1,288.88万 | -1.99% |
| 665 |
RDDTBRDDTB
|
$94.07 | $94.40 | $92.58 | $1.13万 | — | 1.27% |
| 549 |
NXPCNEXPACE
|
$0.1682 | $0.1719 | $0.1665 | $11.05万 | $2,854.92万 | -1.70% |
| 122 |
PHAPhala Network
|
$0.0407 | $0.043 | $0.0405 | $130.34万 | $3,600.89万 | -1.21% |
| 515 |
GMXGMX
|
$7.89 | $8.34 | $7.88 | $13.66万 | $8,145.21万 | -4.48% |
| 308 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 421 |
THEThena
|
$0.0472 | $0.049 | $0.0471 | $22.27万 | $224.14万 | -2.28% |
| 90 |
OGNOrigin Protocol
|
$0.02481 | $0.02767 | $0.02411 | $198.04万 | $1,714.61万 | 2.06% |
| 669 |
BRKBBBRKBB
|
$544.93 | $545.07 | $542.49 | $8,774.51 | — | 0.05% |
| 279 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0299 | $41.73万 | $684.41万 | -1.95% |
相关站点
共 40 个
DODO _BTC行情
USD1 _数字货币市值
Sui _比特币
CRCLB _BTC行情
Quant _数字货币市值
Aptos _数字货币市值
TONToken _比特币
Origin _比特币
Nillion _比特币
Chainlink _比特币行情
USDC _比特币行情
Morpho _数字货币市值
LayerZero _数字货币市值
Plasma _币种排行
TRON _币种排行
Gravity _币种排行
Pepe _BTC行情
Dogecoin _币种排行
Stacks _以太坊ETH价格
Solana _比特币
Pump.fun _比特币行情
BIO Protocol _数字货币市值
Artificial _加密货币行情
Morpho _币种排行
Injective _加密货币行情
Pump.fun _以太坊ETH价格
MARSCOIN _比特币
Prometeus _数字货币市值
Worldcoin _比特币
Ethereum _数字货币市值
Hashflow _比特币行情
Solana _比特币
BEAMX _数字货币市值
Cardano _数字货币市值
Sui _加密货币行情
Sui _以太坊ETH价格
Pepe _以太坊ETH价格
Sui _以太坊ETH价格
Vanar Chain _数字货币市值
Arbitrum _数字货币市值