Chromia
CHR · 美元计价
$0.01605
-1.41%
≈ ￥0.10593
(-$0.00)
更新于 2026-11-02 10:45:02
24H 最高$0.01659
24H 最低$0.0159
今日开盘$0.01628
24H 成交量$8.37万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
DGBDigiByte
|
$0.00313 | $0.00326 | $0.00312 | $6.32万 | $5,985.10万 | -2.19% |
| 405 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.83万 | $872.16万 | -1.57% |
| 641 |
CRWVBCRWVB
|
$55.6 | $55.89 | $54.92 | $3.08万 | — | 1.09% |
| 688 |
IBMBIBMB
|
$257.82 | $258.32 | $257.23 | $6,728.96 | — | 0.05% |
| 371 |
AVNTVeranta
|
$0.0918 | $0.0952 | $0.0911 | $29.20万 | $3,610.36万 | -1.29% |
| 425 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 513 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1255 | $13.81万 | $4,486.95万 | -0.47% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 228 |
FLOKIFloki Inu
|
$0.00002314 | $0.00002354 | $0.0000228 | $56.82万 | $2.23亿 | -0.04% |
| 130 |
DRAMBDRAMB
|
$49.51 | $49.87 | $48.05 | $127.96万 | — | 2.17% |
| 542 |
C98Coin98
|
$0.0129 | $0.01319 | $0.01267 | $11.66万 | $1,288.88万 | -1.38% |
| 665 |
RDDTBRDDTB
|
$92.94 | $94.40 | $92.58 | $1.64万 | — | 0.04% |
| 566 |
NXPCNEXPACE
|
$0.1682 | $0.1719 | $0.1665 | $10.40万 | $2,854.92万 | -1.12% |
| 123 |
PHAPhala Network
|
$0.041 | $0.043 | $0.0405 | $135.88万 | $3,600.89万 | -0.49% |
| 499 |
GMXGMX
|
$7.99 | $8.34 | $7.88 | $14.69万 | $8,145.21万 | -3.15% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 428 |
THEThena
|
$0.0475 | $0.049 | $0.0471 | $23.09万 | $224.14万 | -1.25% |
| 95 |
OGNOrigin Protocol
|
$0.02498 | $0.02767 | $0.02411 | $196.88万 | $1,714.61万 | 2.80% |
| 673 |
BRKBBBRKBB
|
$543.59 | $545.70 | $542.49 | $1.10万 | — | 0.09% |
| 293 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $39.35万 | $684.41万 | -0.33% |
相关站点
共 40 个
Morpho _比特币
Origin _加密货币行情
SOXLB _加密货币行情
MUB _比特币
PAX Gold _比特币行情
ZAMA _以太坊ETH价格
牛来 _加密货币行情
Chainlink _加密货币行情
United Stables _比特币行情
Avalanche _以太坊ETH价格
Sophon _比特币行情
Bitcoin Cash _BTC行情
QQQB _比特币
Plume _BTC行情
Ripple USD _币种排行
Nillion _以太坊ETH价格
Sei _数字货币市值
Stellar _币种排行
MSTRB _加密货币行情
Nillion _以太坊ETH价格
Tether Gold _比特币行情
SKHYB _数字货币市值
Chainlink _BTC行情
Zcash _比特币
Stacks _比特币
Stacks _币种排行
Cardano _BTC行情
Injective _比特币行情
LayerZero _比特币行情
Nillion _以太坊ETH价格
Morpho _比特币
Power Ledger _加密货币行情
Cardano _以太坊ETH价格
PAX Gold _加密货币行情
Dogecoin _数字货币市值
Sui _BTC行情
Ondo _加密货币行情
LayerZero _比特币
NVDAB _加密货币行情
Gitcoin _币种排行