Compound
COMP · 美元计价
$20.62
-1.20%
≈ ￥136.092
(-$0.25)
更新于 2026-11-02 00:35:02
24H 最高$20.94
24H 最低$20.30
今日开盘$20.87
24H 成交量$32.52万
流通市值$2.00亿
24H 涨跌额(-$0.25)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
DGBDigiByte
|
$0.00321 | $0.00326 | $0.00318 | $3.96万 | $5,983.75万 | -1.53% |
| 425 |
OPNOpinion
|
$0.0443 | $0.0457 | $0.0441 | $21.62万 | $887.70万 | -2.64% |
| 655 |
CRWVBCRWVB
|
$55.35 | $55.54 | $54.92 | $1.37万 | — | 0.58% |
| 682 |
IBMBIBMB
|
$257.85 | $258.32 | $257.18 | $5,286.00 | — | 0.24% |
| 438 |
AVNTVeranta
|
$0.0931 | $0.097 | $0.092 | $20.18万 | $3,620.53万 | -3.42% |
| 410 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 519 |
MMTMeMusic
|
$0.1282 | $0.1304 | $0.1267 | $12.62万 | $4,522.06万 | -1.54% |
| 329 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 260 |
FLOKIFloki Inu
|
$0.00002317 | $0.00002369 | $0.00002308 | $49.76万 | $2.26亿 | -2.03% |
| 310 |
DRAMBDRAMB
|
$49.1 | $49.44 | $48.33 | $38.88万 | — | 1.49% |
| 568 |
C98Coin98
|
$0.01295 | $0.01342 | $0.01286 | $8.64万 | $1,306.56万 | -3.29% |
| 673 |
RDDTBRDDTB
|
$93.35 | $93.43 | $92.24 | $7,705.51 | — | 0.77% |
| 531 |
NXPCNEXPACE
|
$0.1697 | $0.1742 | $0.1693 | $11.55万 | $2,882.05万 | -2.25% |
| 127 |
PHAPhala Network
|
$0.0415 | $0.043 | $0.0404 | $122.27万 | $3,605.41万 | -0.24% |
| 501 |
GMXGMX
|
$8.14 | $8.35 | $8.08 | $13.93万 | $8,208.96万 | -2.16% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 401 |
THEThena
|
$0.0478 | $0.0498 | $0.0476 | $24.35万 | $225.67万 | -4.02% |
| 92 |
OGNOrigin Protocol
|
$0.02547 | $0.02767 | $0.02411 | $187.58万 | $1,862.56万 | 3.92% |
| 664 |
BRKBBBRKBB
|
$544.94 | $546.41 | $542.49 | $1.09万 | — | 0.31% |
| 115 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.69万 | $686.23万 | -2.24% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Initia _币种排行
Kite _加密货币行情
Near Protocol _以太坊ETH价格
INTWB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
CoW Protocol _BTC行情
Power Ledger _数字货币市值
Power Ledger _以太坊ETH价格
Cardano _币种排行
USD1 _币种排行
SuperVerse _以太坊ETH价格
Worldcoin _数字货币市值
Chainlink _BTC行情
Kite _币种排行
Sophon _币种排行
SuperVerse _加密货币行情
Solana _以太坊ETH价格
Initia _比特币
BitTensor _币种排行
COTI _币种排行
Renzo _以太坊ETH价格
TRON _比特币
Aerodrome _比特币行情
TRON _比特币
Panther _BTC行情
Avalanche _比特币
TRON _BTC行情
United Stables _加密货币行情
Ripple USD _加密货币行情
Chainlink _以太坊ETH价格
Initia _比特币
Bubblemaps _数字货币市值
Cardano _币种排行
OFFICIAL TRUMP _比特币行情
Uniswap _以太坊ETH价格
Ethereum _比特币行情
Sui _加密货币行情
Hashflow _以太坊ETH价格
Aptos _加密货币行情