CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-02 04:25:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00316 | $4.01万 | $5,985.10万 | -1.25% |
| 409 |
OPNOpinion
|
$0.0434 | $0.0453 | $0.0434 | $23.36万 | $872.16万 | -2.91% |
| 652 |
CRWVBCRWVB
|
$55.19 | $55.54 | $54.92 | $1.42万 | — | 0.42% |
| 680 |
IBMBIBMB
|
$257.59 | $258.32 | $257.18 | $6,497.05 | — | 0.12% |
| 402 |
AVNTVeranta
|
$0.0921 | $0.0952 | $0.092 | $24.40万 | $3,610.36万 | -1.71% |
| 407 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 520 |
MMTMeMusic
|
$0.1258 | $0.1297 | $0.1256 | $12.57万 | $4,486.95万 | -1.57% |
| 316 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 245 |
FLOKIFloki Inu
|
$0.0000229 | $0.00002354 | $0.00002281 | $51.74万 | $2.23亿 | -2.14% |
| 291 |
DRAMBDRAMB
|
$48.67 | $49.44 | $48.37 | $39.92万 | — | 0.52% |
| 577 |
C98Coin98
|
$0.01275 | $0.01319 | $0.01267 | $8.21万 | $1,288.88万 | -2.52% |
| 666 |
RDDTBRDDTB
|
$92.81 | $93.51 | $92.25 | $9,951.01 | — | 0.61% |
| 547 |
NXPCNEXPACE
|
$0.1674 | $0.1719 | $0.1665 | $10.71万 | $2,854.92万 | -1.99% |
| 123 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0405 | $127.84万 | $3,600.89万 | 0.98% |
| 512 |
GMXGMX
|
$7.99 | $8.34 | $7.99 | $12.88万 | $8,145.21万 | -3.03% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 388 |
THEThena
|
$0.0475 | $0.049 | $0.0473 | $25.99万 | $224.14万 | -1.86% |
| 88 |
OGNOrigin Protocol
|
$0.02486 | $0.02767 | $0.02411 | $193.28万 | $1,714.61万 | 2.98% |
| 668 |
BRKBBBRKBB
|
$544.92 | $545.28 | $542.49 | $9,552.69 | — | 0.09% |
| 244 |
STOStakeStone
|
$0.0302 | $0.0322 | $0.03 | $51.83万 | $684.41万 | -4.13% |
相关站点
共 40 个
Zcash _比特币
Celo _数字货币市值
CoW Protocol _以太坊ETH价格
Stacks _币种排行
Morpho _币种排行
Celestia _加密货币行情
Official _数字货币市值
Dogecoin _以太坊ETH价格
Internet _比特币行情
GOOGLB _BTC行情
RWUSD _以太坊ETH价格
Vanar Chain _以太坊ETH价格
PancakeSwap _加密货币行情
牛来 _数字货币市值
OFFICIAL TRUMP _数字货币市值
BNB _比特币行情
TRON _加密货币行情
Eigenlayer _比特币
THORChain _以太坊ETH价格
COTI _比特币行情
Solv Protocol _比特币行情
Pudgy Penguins _以太坊ETH价格
SOXLB _BTC行情
Quant _数字货币市值
Caldera _比特币
SuperVerse _以太坊ETH价格
Gram _以太坊ETH价格
牛来 _比特币
Avalanche _币种排行
Official _币种排行
Initia _币种排行
Starknet _加密货币行情
牛来 _加密货币行情
Prometeus _以太坊ETH价格
Pump.fun _加密货币行情
RWUSD _以太坊ETH价格
Plasma _加密货币行情
USDC _比特币
Chainlink _以太坊ETH价格
First Digital _BTC行情