Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 11:20:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00312 | $6.36万 | $5,985.10万 | -2.18% |
| 407 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.38万 | $872.16万 | -1.79% |
| 637 |
CRWVBCRWVB
|
$55.85 | $55.89 | $54.92 | $3.32万 | — | 1.47% |
| 688 |
IBMBIBMB
|
$257.81 | $258.32 | $257.23 | $6,842.96 | — | 0.09% |
| 367 |
AVNTVeranta
|
$0.0916 | $0.0952 | $0.0911 | $29.36万 | $3,610.36万 | -1.40% |
| 423 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 505 |
MMTMeMusic
|
$0.1264 | $0.1297 | $0.1255 | $14.23万 | $4,486.95万 | -0.94% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 228 |
FLOKIFloki Inu
|
$0.00002311 | $0.00002354 | $0.0000228 | $56.71万 | $2.23亿 | -0.35% |
| 124 |
DRAMBDRAMB
|
$49.83 | $49.87 | $48.05 | $136.02万 | — | 2.76% |
| 541 |
C98Coin98
|
$0.01296 | $0.01319 | $0.01267 | $11.70万 | $1,288.88万 | -1.30% |
| 665 |
RDDTBRDDTB
|
$92.91 | $94.40 | $92.58 | $1.62万 | — | 0.10% |
| 562 |
NXPCNEXPACE
|
$0.1687 | $0.1719 | $0.1665 | $10.53万 | $2,854.92万 | -1.29% |
| 126 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0405 | $135.53万 | $3,600.89万 | -1.20% |
| 473 |
GMXGMX
|
$7.96 | $8.34 | $7.88 | $17.43万 | $8,145.21万 | -3.63% |
| 313 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 426 |
THEThena
|
$0.0475 | $0.049 | $0.0471 | $22.81万 | $224.14万 | -1.66% |
| 96 |
OGNOrigin Protocol
|
$0.02514 | $0.02767 | $0.02411 | $195.98万 | $1,714.61万 | 3.54% |
| 673 |
BRKBBBRKBB
|
$541.18 | $545.70 | $541.18 | $1.19万 | — | -0.58% |
| 302 |
STOStakeStone
|
$0.0304 | $0.031 | $0.0299 | $38.08万 | $684.41万 | -0.65% |
相关站点
共 40 个
Litecoin _比特币行情
Dash _加密货币行情
TRON _币种排行
RWUSD _加密货币行情
Bitcoin _比特币行情
Bitcoin _BTC行情
Bitcoin _BTC行情
Solv Protocol _数字货币市值
MSTRB _BTC行情
Bitcoin Cash _BTC行情
Lisk _比特币
SNDKB _BTC行情
LayerZero _BTC行情
Hyperliquid _加密货币行情
Holo _BTC行情
Tether Gold _数字货币市值
Mitosis _币种排行
Ripple USD _以太坊ETH价格
Quant _以太坊ETH价格
MUB _BTC行情
QQQB _币种排行
Aster _BTC行情
Hedera _加密货币行情
Hemi _以太坊ETH价格
Origin _币种排行
CRCLB _数字货币市值
Official _以太坊ETH价格
Aster _币种排行
TRON _比特币
Plume _加密货币行情
Sei _数字货币市值
Ondo _比特币
Pepe _以太坊ETH价格
Plasma _加密货币行情
Pump.fun _加密货币行情
First Digital _以太坊ETH价格
BIO Protocol _比特币
ZAMA _比特币
USDC _比特币
Celo _以太坊ETH价格