Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 12:45:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $6.60万 | $5,985.10万 | -1.25% |
| 402 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.80万 | $872.16万 | -2.23% |
| 641 |
CRWVBCRWVB
|
$56.01 | $56.30 | $55.09 | $3.55万 | — | 1.60% |
| 690 |
IBMBIBMB
|
$257.84 | $258.32 | $257.23 | $7,049.51 | — | 0.07% |
| 365 |
AVNTVeranta
|
$0.0919 | $0.0952 | $0.0911 | $29.80万 | $3,610.36万 | -0.97% |
| 421 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 523 |
MMTMeMusic
|
$0.1268 | $0.1297 | $0.1255 | $13.84万 | $4,486.95万 | -1.32% |
| 320 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 228 |
FLOKIFloki Inu
|
$0.0000231 | $0.00002354 | $0.0000228 | $56.69万 | $2.23亿 | -1.28% |
| 109 |
DRAMBDRAMB
|
$50.3 | $50.37 | $48.05 | $168.31万 | — | 3.37% |
| 541 |
C98Coin98
|
$0.01292 | $0.01319 | $0.01267 | $12.25万 | $1,288.88万 | -1.82% |
| 666 |
RDDTBRDDTB
|
$93.49 | $94.40 | $92.58 | $1.61万 | — | 0.31% |
| 567 |
NXPCNEXPACE
|
$0.1687 | $0.1716 | $0.1665 | $10.72万 | $2,854.92万 | -1.63% |
| 127 |
PHAPhala Network
|
$0.0419 | $0.043 | $0.0405 | $139.43万 | $3,600.89万 | 0.96% |
| 465 |
GMXGMX
|
$7.94 | $8.34 | $7.88 | $18.18万 | $8,145.21万 | -4.22% |
| 318 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 423 |
THEThena
|
$0.0475 | $0.049 | $0.0471 | $23.14万 | $224.14万 | -1.86% |
| 94 |
OGNOrigin Protocol
|
$0.0264 | $0.02767 | $0.02429 | $210.82万 | $1,714.61万 | 7.93% |
| 675 |
BRKBBBRKBB
|
$541.58 | $545.70 | $540.50 | $1.33万 | — | -0.44% |
| 314 |
STOStakeStone
|
$0.0304 | $0.031 | $0.0299 | $36.63万 | $684.41万 | -1.62% |
相关站点
共 40 个
Morpho _数字货币市值
Internet _币种排行
ZAMA _加密货币行情
KORUB _比特币行情
BitTensor _加密货币行情
MUB _以太坊ETH价格
Bitcoin _比特币
BNB _币种排行
Hemi _数字货币市值
Aptos _以太坊ETH价格
Vanar Chain _币种排行
TONToken _加密货币行情
BNB _以太坊ETH价格
Aerodrome _以太坊ETH价格
OFFICIAL TRUMP _比特币
Tether Gold _币种排行
Sophon _数字货币市值
PAX Gold _数字货币市值
Stacks _比特币行情
KORUB _BTC行情
Cardano _BTC行情
Dogecoin _币种排行
Pump.fun _加密货币行情
United Stables _币种排行
OFFICIAL TRUMP _币种排行
TQQQB _比特币
United Stables _比特币行情
KORUB _比特币行情
BEAMX _数字货币市值
Artificial _加密货币行情
United Stables _以太坊ETH价格
Plasma _比特币
Chainlink _以太坊ETH价格
Sei _比特币
Sui _数字货币市值
Aster _以太坊ETH价格
Gitcoin _BTC行情
Ethereum _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Gram _比特币行情