Falcon Finance
FF · 美元计价
$0.08935
-6.26%
≈ ￥0.58971
(-$0.01)
更新于 2026-11-01 23:30:01
24H 最高$0.09849
24H 最低$0.08897
今日开盘$0.09532
24H 成交量$158.06万
流通市值$2.10亿
24H 涨跌额(-$0.01)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
DGBDigiByte
|
$0.00321 | $0.00327 | $0.00318 | $3.94万 | $5,983.75万 | -0.62% |
| 434 |
OPNOpinion
|
$0.0444 | $0.0457 | $0.0442 | $20.60万 | $887.70万 | -2.20% |
| 647 |
CRWVBCRWVB
|
$55.28 | $55.54 | $54.92 | $1.91万 | — | 0.33% |
| 683 |
IBMBIBMB
|
$257.68 | $258.32 | $257.18 | $5,300.73 | — | 0.17% |
| 449 |
AVNTVeranta
|
$0.0938 | $0.097 | $0.092 | $19.30万 | $3,620.53万 | -2.29% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 522 |
MMTMeMusic
|
$0.1285 | $0.1304 | $0.1267 | $12.98万 | $4,522.06万 | -0.47% |
| 330 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 272 |
FLOKIFloki Inu
|
$0.00002323 | $0.00002369 | $0.00002311 | $48.10万 | $2.26亿 | -1.28% |
| 266 |
DRAMBDRAMB
|
$49.01 | $49.44 | $48.25 | $49.24万 | — | 1.34% |
| 568 |
C98Coin98
|
$0.01292 | $0.01342 | $0.01287 | $8.60万 | $1,306.56万 | -3.08% |
| 673 |
RDDTBRDDTB
|
$93.36 | $93.43 | $92.24 | $7,891.86 | — | 0.84% |
| 532 |
NXPCNEXPACE
|
$0.1698 | $0.1742 | $0.1697 | $11.81万 | $2,882.05万 | -1.96% |
| 142 |
PHAPhala Network
|
$0.0425 | $0.0428 | $0.0404 | $111.18万 | $3,605.41万 | 2.16% |
| 506 |
GMXGMX
|
$8.1 | $8.38 | $8.09 | $14.03万 | $8,208.96万 | -2.53% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 399 |
THEThena
|
$0.0481 | $0.0503 | $0.0476 | $25.22万 | $225.67万 | -3.80% |
| 93 |
OGNOrigin Protocol
|
$0.02514 | $0.02767 | $0.02411 | $185.78万 | $1,862.56万 | 2.65% |
| 662 |
BRKBBBRKBB
|
$544.46 | $546.41 | $542.49 | $1.30万 | — | 0.05% |
| 118 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.56万 | $686.23万 | -2.24% |
相关站点
共 40 个
Solv Protocol _币种排行
Celo _比特币行情
Ripple USD _以太坊ETH价格
SOXLB _币种排行
TONToken _数字货币市值
Pump.fun _比特币行情
Zcash _比特币行情
Panther _加密货币行情
Renzo _比特币
Origin _比特币行情
Power Ledger _加密货币行情
SOXLB _比特币
BUSD _加密货币行情
Dogecoin _比特币
Bitcoin _比特币
RWUSD _币种排行
Nillion _比特币
Pudgy Penguins _BTC行情
Sui _数字货币市值
Nillion _BTC行情
OFFICIAL TRUMP _加密货币行情
Hyperliquid _以太坊ETH价格
THORChain _以太坊ETH价格
Injective _以太坊ETH价格
Eigenlayer _币种排行
Gravity _比特币
BIO Protocol _比特币
PAX Gold _以太坊ETH价格
Ethereum _币种排行
Chainlink _币种排行
Amp _以太坊ETH价格
Renzo _加密货币行情
SNDKB _币种排行
Plume _加密货币行情
Stacks _数字货币市值
Filecoin _以太坊ETH价格
USD1 _比特币
CoW Protocol _币种排行
Solana _币种排行
Cosmos _数字货币市值