Bonfida
FIDA · 美元计价
$0.01653
-0.78%
≈ ￥0.109098
(-$0.00)
更新于 2026-11-02 10:10:01
24H 最高$0.01682
24H 最低$0.01633
今日开盘$0.01666
24H 成交量$14.62万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $6.23万 | $5,985.10万 | -1.56% |
| 409 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.48万 | $872.16万 | -1.79% |
| 651 |
CRWVBCRWVB
|
$55.45 | $55.89 | $54.92 | $2.47万 | — | 0.82% |
| 686 |
IBMBIBMB
|
$257.97 | $258.32 | $257.23 | $6,823.79 | — | 0.18% |
| 365 |
AVNTVeranta
|
$0.0921 | $0.0952 | $0.0911 | $29.49万 | $3,610.36万 | -0.54% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 527 |
MMTMeMusic
|
$0.1264 | $0.1297 | $0.1255 | $13.15万 | $4,486.95万 | -1.02% |
| 313 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 222 |
FLOKIFloki Inu
|
$0.00002318 | $0.00002354 | $0.0000228 | $58.01万 | $2.23亿 | -0.30% |
| 132 |
DRAMBDRAMB
|
$49.62 | $49.87 | $48.05 | $125.11万 | — | 2.23% |
| 544 |
C98Coin98
|
$0.0129 | $0.01319 | $0.01267 | $11.61万 | $1,288.88万 | -1.38% |
| 666 |
RDDTBRDDTB
|
$93.15 | $94.40 | $92.58 | $1.54万 | — | 0.27% |
| 565 |
NXPCNEXPACE
|
$0.1687 | $0.1719 | $0.1665 | $10.36万 | $2,854.92万 | -1.06% |
| 126 |
PHAPhala Network
|
$0.0408 | $0.043 | $0.0405 | $130.06万 | $3,600.89万 | -0.97% |
| 505 |
GMXGMX
|
$8 | $8.34 | $7.88 | $14.15万 | $8,145.21万 | -3.15% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 424 |
THEThena
|
$0.0476 | $0.049 | $0.0471 | $23.05万 | $224.14万 | -1.25% |
| 93 |
OGNOrigin Protocol
|
$0.025 | $0.02767 | $0.02411 | $197.89万 | $1,714.61万 | 2.17% |
| 672 |
BRKBBBRKBB
|
$543.59 | $545.70 | $542.49 | $1.10万 | — | 0.09% |
| 284 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $40.76万 | $684.41万 | -0.98% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
BEAMX _比特币
Lisk _币种排行
Bitcoin _比特币行情
SKHYB _比特币
Near Protocol _币种排行
Prometeus _以太坊ETH价格
Plasma _币种排行
Celestia _数字货币市值
BitTensor _比特币
CRCLB _比特币行情
Caldera _数字货币市值
Celo _BTC行情
COTI _比特币
Cardano _BTC行情
Sophon _比特币行情
NVDAB _BTC行情
Power Ledger _加密货币行情
TQQQB _加密货币行情
Uniswap _BTC行情
Bitcoin _数字货币市值
Worldcoin _比特币行情
Ripple USD _数字货币市值
Kite _币种排行
Uniswap _BTC行情
Tether Gold _加密货币行情
NFPrompt _加密货币行情
TQQQB _币种排行
GOOGLB _币种排行
GOOGLB _比特币
Vanar Chain _比特币行情
Aptos _BTC行情
CRCLB _币种排行
Hyperliquid _加密货币行情
Lisk _币种排行
THORChain _以太坊ETH价格
USDC _币种排行
SOXLB _比特币行情
INTCB _数字货币市值
Mitosis _BTC行情