FTX Token
FTT · 美元计价
$0.2351
-2.00%
≈ ￥1.5517
(-$0.00)
更新于 2026-11-02 07:40:02
24H 最高$0.2414
24H 最低$0.2325
今日开盘$0.2399
24H 成交量$14.38万
流通市值$3,190.45万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00314 | $4.60万 | $5,985.10万 | -1.25% |
| 407 |
OPNOpinion
|
$0.044 | $0.0453 | $0.0434 | $24.24万 | $872.16万 | -1.35% |
| 647 |
CRWVBCRWVB
|
$55.65 | $55.67 | $54.92 | $1.76万 | — | 1.20% |
| 679 |
IBMBIBMB
|
$257.81 | $258.32 | $257.18 | $6,688.01 | — | 0.10% |
| 383 |
AVNTVeranta
|
$0.092 | $0.0952 | $0.0912 | $26.86万 | $3,610.36万 | -1.81% |
| 410 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 524 |
MMTMeMusic
|
$0.1273 | $0.1297 | $0.1256 | $12.82万 | $4,486.95万 | -0.63% |
| 313 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 242 |
FLOKIFloki Inu
|
$0.00002321 | $0.00002354 | $0.0000228 | $52.79万 | $2.23亿 | -0.13% |
| 207 |
DRAMBDRAMB
|
$48.7 | $49.44 | $48.05 | $64.28万 | — | 0.54% |
| 537 |
C98Coin98
|
$0.01291 | $0.01319 | $0.01267 | $11.56万 | $1,288.88万 | -1.45% |
| 665 |
RDDTBRDDTB
|
$93.52 | $93.52 | $92.56 | $1.01万 | — | 1.04% |
| 542 |
NXPCNEXPACE
|
$0.1694 | $0.1719 | $0.1665 | $11.33万 | $2,854.92万 | -1.34% |
| 123 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0408 | $129.71万 | $3,600.89万 | 0.24% |
| 514 |
GMXGMX
|
$7.96 | $8.34 | $7.91 | $13.70万 | $8,145.21万 | -4.10% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 416 |
THEThena
|
$0.0477 | $0.049 | $0.0472 | $22.01万 | $224.14万 | -1.24% |
| 88 |
OGNOrigin Protocol
|
$0.02492 | $0.02767 | $0.02411 | $195.62万 | $1,714.61万 | 2.72% |
| 668 |
BRKBBBRKBB
|
$544.54 | $545.20 | $542.49 | $8,988.06 | — | 0.14% |
| 282 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0299 | $41.48万 | $684.41万 | -2.59% |
相关站点
共 40 个
DODO _BTC行情
Celestia _加密货币行情
Reserve Rights _BTC行情
Bitcoin _币种排行
牛来 _BTC行情
Bubblemaps _数字货币市值
Starknet _以太坊ETH价格
Aster _币种排行
Holo _比特币
Lisk _比特币行情
COTI _比特币行情
Worldcoin _比特币行情
BitTensor _以太坊ETH价格
Celo _比特币
INTWB _数字货币市值
DODO _BTC行情
Plasma _币种排行
MARSCOIN _币种排行
ZAMA _BTC行情
TRON _数字货币市值
Ethena _加密货币行情
Aave _数字货币市值
COTI _币种排行
Internet _BTC行情
Ondo _以太坊ETH价格
SuperVerse _比特币
Celestia _BTC行情
Gravity _BTC行情
Avalanche _BTC行情
Aave _BTC行情
Power Ledger _加密货币行情
Filecoin _加密货币行情
Uniswap _加密货币行情
Dogecoin _比特币
Celestia _以太坊ETH价格
Morpho _数字货币市值
Bitcoin _加密货币行情
GOOGLB _加密货币行情
Starknet _数字货币市值
ZAMA _加密货币行情