Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-02 13:00:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $6.60万 | $5,985.10万 | -1.25% |
| 400 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.80万 | $872.16万 | -2.01% |
| 639 |
CRWVBCRWVB
|
$56.06 | $56.30 | $55.09 | $3.87万 | — | 1.60% |
| 690 |
IBMBIBMB
|
$257.73 | $258.32 | $257.23 | $7,175.01 | — | -0.02% |
| 364 |
AVNTVeranta
|
$0.0916 | $0.0952 | $0.0911 | $30.54万 | $3,610.36万 | -1.40% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 527 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1255 | $13.77万 | $4,486.95万 | -1.02% |
| 323 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 223 |
FLOKIFloki Inu
|
$0.00002305 | $0.00002354 | $0.0000228 | $57.49万 | $2.23亿 | -1.54% |
| 108 |
DRAMBDRAMB
|
$50.24 | $50.38 | $48.05 | $169.27万 | — | 3.10% |
| 540 |
C98Coin98
|
$0.01293 | $0.01319 | $0.01267 | $12.35万 | $1,288.88万 | -1.60% |
| 665 |
RDDTBRDDTB
|
$93.75 | $94.40 | $92.58 | $1.82万 | — | 0.59% |
| 565 |
NXPCNEXPACE
|
$0.169 | $0.1716 | $0.1665 | $10.83万 | $2,854.92万 | -1.52% |
| 127 |
PHAPhala Network
|
$0.0417 | $0.043 | $0.0405 | $139.84万 | $3,600.89万 | 0.48% |
| 464 |
GMXGMX
|
$7.92 | $8.34 | $7.88 | $18.27万 | $8,145.21万 | -4.35% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 423 |
THEThena
|
$0.0475 | $0.049 | $0.0471 | $23.11万 | $224.14万 | -1.66% |
| 89 |
OGNOrigin Protocol
|
$0.02671 | $0.02767 | $0.02431 | $220.95万 | $1,714.61万 | 9.83% |
| 675 |
BRKBBBRKBB
|
$540.52 | $545.70 | $540.50 | $1.33万 | — | -0.63% |
| 317 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $36.51万 | $684.41万 | -1.94% |
相关站点
共 40 个
First Digital _BTC行情
Zcash _币种排行
Pepe _以太坊ETH价格
Plasma _币种排行
Aster _加密货币行情
Caldera _加密货币行情
Quant _比特币行情
Ethena _比特币
Sei _以太坊ETH价格
Aave _加密货币行情
Hashflow _比特币行情
Celo _比特币行情
XRP _币种排行
First Digital _加密货币行情
BNB _币种排行
Cosmos _比特币
Stellar _比特币行情
Ripple USD _数字货币市值
Prometeus _比特币行情
Official _比特币行情
Injective _BTC行情
Injective _数字货币市值
Aptos _以太坊ETH价格
Stacks _以太坊ETH价格
KORUB _BTC行情
BNB _加密货币行情
NVDAB _加密货币行情
Vanar Chain _BTC行情
Nillion _BTC行情
Gram _以太坊ETH价格
Stellar _比特币
EUR _BTC行情
牛来 _数字货币市值
Stacks _以太坊ETH价格
Arbitrum _比特币
PAX Gold _BTC行情
Power Ledger _币种排行
Injective _BTC行情
MARSCOIN _比特币行情
Gram _比特币行情