Lido DAO
LDO · 美元计价
$0.3409
1.22%
≈ ￥2.2499
($0.00)
更新于 2026-11-02 13:45:02
24H 最高$0.3519
24H 最低$0.3345
今日开盘$0.3368
24H 成交量$134.80万
流通市值$2.84亿
24H 涨跌额($0.00)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00312 | $6.69万 | $5,985.10万 | -1.88% |
| 397 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $26.39万 | $872.16万 | -2.45% |
| 585 |
CRWVBCRWVB
|
$56.37 | $56.37 | $55.09 | $9.44万 | — | 2.23% |
| 689 |
IBMBIBMB
|
$257.46 | $258.32 | $257.23 | $8,164.19 | — | -0.13% |
| 367 |
AVNTVeranta
|
$0.0912 | $0.0952 | $0.0909 | $30.38万 | $3,610.36万 | -2.56% |
| 421 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 516 |
MMTMeMusic
|
$0.1269 | $0.1297 | $0.1255 | $14.20万 | $4,486.95万 | -1.25% |
| 324 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 231 |
FLOKIFloki Inu
|
$0.00002305 | $0.00002354 | $0.0000228 | $56.75万 | $2.23亿 | -1.45% |
| 106 |
DRAMBDRAMB
|
$50.33 | $50.38 | $48.05 | $182.77万 | — | 3.35% |
| 543 |
C98Coin98
|
$0.01288 | $0.01319 | $0.01267 | $12.41万 | $1,288.88万 | -1.98% |
| 654 |
RDDTBRDDTB
|
$94.12 | $94.40 | $92.58 | $2.58万 | — | 1.03% |
| 568 |
NXPCNEXPACE
|
$0.1689 | $0.1714 | $0.1665 | $10.76万 | $2,854.92万 | -1.00% |
| 126 |
PHAPhala Network
|
$0.0423 | $0.043 | $0.0405 | $141.33万 | $3,600.89万 | 1.93% |
| 461 |
GMXGMX
|
$7.89 | $8.34 | $7.86 | $18.64万 | $8,145.21万 | -5.05% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 425 |
THEThena
|
$0.0473 | $0.049 | $0.0471 | $23.04万 | $224.14万 | -2.47% |
| 80 |
OGNOrigin Protocol
|
$0.0263 | $0.02767 | $0.02446 | $247.16万 | $1,714.61万 | 7.13% |
| 679 |
BRKBBBRKBB
|
$542.19 | $545.70 | $540.50 | $1.28万 | — | -0.47% |
| 332 |
STOStakeStone
|
$0.0302 | $0.0309 | $0.0299 | $34.51万 | $684.41万 | -1.63% |
相关站点
共 40 个
Aster _数字货币市值
Internet _币种排行
Solv Protocol _比特币行情
Stellar _BTC行情
Artificial _比特币
Plume _BTC行情
Solv Protocol _BTC行情
RWUSD _数字货币市值
Starknet _BTC行情
BNB _BTC行情
Gravity _加密货币行情
Stacks _比特币
Nillion _数字货币市值
Power Ledger _币种排行
TQQQB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
SuperVerse _比特币行情
Quant _加密货币行情
Solana _币种排行
Zcash _以太坊ETH价格
Starknet _加密货币行情
Plume _加密货币行情
Initia _比特币
Ethereum _数字货币市值
INTCB _以太坊ETH价格
Avalanche _比特币行情
Bitcoin Cash _以太坊ETH价格
Gram _数字货币市值
Gitcoin _BTC行情
Gravity _比特币
Dash _比特币行情
Avalanche _以太坊ETH价格
Gram _币种排行
TQQQB _数字货币市值
Stacks _比特币
Bubblemaps _以太坊ETH价格
Hedera _币种排行
Ondo _比特币行情
Filecoin _比特币行情
First Digital _数字货币市值