MUB
MUB · 美元计价
$896.26
0.07%
≈ ￥5915.32
($0.59)
更新于 2026-11-02 07:05:01
24H 最高$910.61
24H 最低$894.59
今日开盘$895.67
24H 成交量$118.70万
流通市值—
24H 涨跌额($0.59)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00314 | $4.23万 | $5,985.10万 | -2.17% |
| 404 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $24.19万 | $872.16万 | -1.79% |
| 651 |
CRWVBCRWVB
|
$55.22 | $55.54 | $54.92 | $1.44万 | — | 0.53% |
| 680 |
IBMBIBMB
|
$257.66 | $258.32 | $257.18 | $6,647.55 | — | 0.02% |
| 393 |
AVNTVeranta
|
$0.0915 | $0.0952 | $0.0912 | $25.63万 | $3,610.36万 | -2.66% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 513 |
MMTMeMusic
|
$0.1262 | $0.1297 | $0.1256 | $13.10万 | $4,486.95万 | -1.25% |
| 313 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 246 |
FLOKIFloki Inu
|
$0.00002306 | $0.00002354 | $0.0000228 | $51.36万 | $2.23亿 | -0.86% |
| 247 |
DRAMBDRAMB
|
$48.14 | $49.44 | $48.05 | $50.96万 | — | -0.62% |
| 541 |
C98Coin98
|
$0.01281 | $0.01319 | $0.01267 | $11.34万 | $1,288.88万 | -2.36% |
| 664 |
RDDTBRDDTB
|
$92.61 | $93.51 | $92.52 | $9,910.18 | — | 0.10% |
| 545 |
NXPCNEXPACE
|
$0.1688 | $0.1719 | $0.1665 | $11.02万 | $2,854.92万 | -1.46% |
| 122 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0408 | $129.48万 | $3,600.89万 | 0.00% |
| 509 |
GMXGMX
|
$7.93 | $8.34 | $7.91 | $13.43万 | $8,145.21万 | -4.00% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 423 |
THEThena
|
$0.0474 | $0.049 | $0.0472 | $21.41万 | $224.14万 | -2.07% |
| 87 |
OGNOrigin Protocol
|
$0.02498 | $0.02767 | $0.02411 | $195.39万 | $1,714.61万 | 3.01% |
| 667 |
BRKBBBRKBB
|
$544.54 | $545.20 | $542.49 | $8,988.06 | — | 0.14% |
| 265 |
STOStakeStone
|
$0.03 | $0.031 | $0.0299 | $45.31万 | $684.41万 | -2.60% |
相关站点
共 40 个
Solana _数字货币市值
SuperVerse _以太坊ETH价格
Celo _数字货币市值
PancakeSwap _币种排行
Ethereum _数字货币市值
Hashflow _数字货币市值
PAX Gold _比特币行情
TONToken _加密货币行情
Aerodrome _币种排行
Arbitrum _加密货币行情
Pump.fun _比特币行情
Bitcoin _比特币行情
Hyperliquid _数字货币市值
Sui _数字货币市值
Litecoin _以太坊ETH价格
NFPrompt _加密货币行情
NFPrompt _币种排行
Chainlink _币种排行
Holo _比特币行情
Plasma _币种排行
Vanar Chain _加密货币行情
Plume _币种排行
SOXLB _比特币行情
Starknet _加密货币行情
BNB _BTC行情
RWUSD _比特币行情
Tether Gold _比特币
Dash _以太坊ETH价格
Ondo _比特币行情
Aptos _BTC行情
RWUSD _币种排行
Dogecoin _比特币行情
United Stables _加密货币行情
BitTensor _加密货币行情
Celestia _以太坊ETH价格
Aave _BTC行情
CoW Protocol _比特币
Solv Protocol _数字货币市值
United Stables _比特币
Solv Protocol _BTC行情