ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-02 09:50:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $6.24万 | $5,985.10万 | -2.17% |
| 408 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.44万 | $872.16万 | -1.79% |
| 649 |
CRWVBCRWVB
|
$55.51 | $55.89 | $54.92 | $2.32万 | — | 0.82% |
| 686 |
IBMBIBMB
|
$257.8 | $258.32 | $257.23 | $6,742.80 | — | 0.11% |
| 362 |
AVNTVeranta
|
$0.0924 | $0.0952 | $0.0911 | $29.62万 | $3,610.36万 | -0.32% |
| 419 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 525 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1255 | $13.19万 | $4,486.95万 | -0.78% |
| 313 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 221 |
FLOKIFloki Inu
|
$0.00002327 | $0.00002354 | $0.0000228 | $57.90万 | $2.23亿 | 0.17% |
| 134 |
DRAMBDRAMB
|
$49.28 | $49.87 | $48.05 | $120.36万 | — | 1.65% |
| 545 |
C98Coin98
|
$0.01296 | $0.01319 | $0.01267 | $11.56万 | $1,288.88万 | -0.92% |
| 666 |
RDDTBRDDTB
|
$92.97 | $94.40 | $92.58 | $1.49万 | — | 0.05% |
| 561 |
NXPCNEXPACE
|
$0.169 | $0.1719 | $0.1665 | $10.57万 | $2,854.92万 | -0.76% |
| 126 |
PHAPhala Network
|
$0.0409 | $0.043 | $0.0405 | $130.75万 | $3,600.89万 | -1.21% |
| 508 |
GMXGMX
|
$8.03 | $8.34 | $7.88 | $14.04万 | $8,145.21万 | -2.67% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 424 |
THEThena
|
$0.0477 | $0.049 | $0.0471 | $22.69万 | $224.14万 | -1.04% |
| 93 |
OGNOrigin Protocol
|
$0.02497 | $0.02767 | $0.02411 | $197.92万 | $1,714.61万 | 2.80% |
| 673 |
BRKBBBRKBB
|
$542.49 | $545.70 | $542.49 | $1.08万 | — | -0.11% |
| 282 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $41.48万 | $684.41万 | -0.98% |
相关站点
共 40 个
Sei _以太坊ETH价格
GOOGLB _币种排行
Sei _比特币
Bubblemaps _加密货币行情
COTI _比特币
COTI _数字货币市值
MUB _加密货币行情
Solana _币种排行
LayerZero _加密货币行情
RWUSD _BTC行情
Ondo _币种排行
Stacks _比特币
RWUSD _数字货币市值
BEAMX _币种排行
Prometeus _数字货币市值
Cosmos _以太坊ETH价格
Pepe _比特币行情
Chainlink _比特币
Arbitrum _以太坊ETH价格
CRCLB _以太坊ETH价格
Ondo _比特币行情
Ethena _币种排行
Vanar Chain _以太坊ETH价格
MARSCOIN _BTC行情
CRCLB _以太坊ETH价格
Aster _以太坊ETH价格
ZAMA _数字货币市值
USD1 _数字货币市值
INTCB _BTC行情
Cardano _以太坊ETH价格
XRP _数字货币市值
Dogecoin _加密货币行情
Official _加密货币行情
Bubblemaps _比特币行情
Tether Gold _以太坊ETH价格
Aster _比特币
BitTensor _比特币
Power Ledger _币种排行
Pump.fun _币种排行
NFPrompt _加密货币行情