Prometeus
PROM · 美元计价
$5.548
0.13%
≈ ￥36.6168
($0.01)
更新于 2026-11-02 09:10:02
24H 最高$6.48
24H 最低$5.43
今日开盘$5.541
24H 成交量$931.29万
流通市值$1.04亿
24H 涨跌额($0.01)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00313 | $5.86万 | $5,985.10万 | -1.55% |
| 405 |
OPNOpinion
|
$0.044 | $0.0453 | $0.0434 | $25.23万 | $872.16万 | -1.57% |
| 649 |
CRWVBCRWVB
|
$55.77 | $55.89 | $54.92 | $2.02万 | — | 1.40% |
| 685 |
IBMBIBMB
|
$258.06 | $258.32 | $257.23 | $6,376.45 | — | 0.21% |
| 366 |
AVNTVeranta
|
$0.0929 | $0.0952 | $0.0911 | $29.19万 | $3,610.36万 | -0.64% |
| 416 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 521 |
MMTMeMusic
|
$0.1271 | $0.1297 | $0.1255 | $13.30万 | $4,486.95万 | -0.55% |
| 311 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 222 |
FLOKIFloki Inu
|
$0.00002332 | $0.00002354 | $0.0000228 | $57.75万 | $2.23亿 | 0.30% |
| 137 |
DRAMBDRAMB
|
$49.82 | $49.83 | $48.05 | $114.52万 | — | 2.83% |
| 541 |
C98Coin98
|
$0.01295 | $0.01319 | $0.01267 | $11.50万 | $1,288.88万 | -1.15% |
| 665 |
RDDTBRDDTB
|
$93.41 | $94.40 | $92.58 | $1.31万 | — | 0.53% |
| 556 |
NXPCNEXPACE
|
$0.1695 | $0.1719 | $0.1665 | $10.95万 | $2,854.92万 | -0.88% |
| 125 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0405 | $130.66万 | $3,600.89万 | -0.48% |
| 511 |
GMXGMX
|
$7.98 | $8.34 | $7.88 | $13.84万 | $8,145.21万 | -3.62% |
| 308 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 421 |
THEThena
|
$0.0479 | $0.049 | $0.0471 | $22.76万 | $224.14万 | -1.03% |
| 92 |
OGNOrigin Protocol
|
$0.02498 | $0.02767 | $0.02411 | $198.12万 | $1,714.61万 | 2.38% |
| 671 |
BRKBBBRKBB
|
$543.27 | $545.70 | $542.49 | $1.16万 | — | 0.09% |
| 281 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $41.31万 | $684.41万 | -1.62% |
相关站点
共 40 个
Injective _币种排行
Aster _比特币行情
Aptos _比特币行情
Chainlink _比特币行情
Chainlink _比特币
Tether Gold _币种排行
Aptos _比特币行情
SNDKB _币种排行
SNDKB _币种排行
XRP _数字货币市值
Quant _BTC行情
Zcash _币种排行
Plume _比特币行情
Aptos _比特币
Artificial _加密货币行情
Aave _加密货币行情
Gravity _比特币行情
Stellar _数字货币市值
Stacks _比特币行情
Litecoin _加密货币行情
Celestia _加密货币行情
LayerZero _比特币行情
Aave _以太坊ETH价格
Ethena _BTC行情
Litecoin _以太坊ETH价格
Ondo _数字货币市值
牛来 _数字货币市值
Dash _比特币行情
NFPrompt _以太坊ETH价格
Caldera _加密货币行情
SOXLB _币种排行
Sui _数字货币市值
Caldera _数字货币市值
Origin _加密货币行情
USDC _加密货币行情
Celo _比特币行情
Arbitrum _数字货币市值
BEAMX _比特币
Near Protocol _比特币行情
SKHYB _比特币