Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-02 13:05:01
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$90.29万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00312 | $6.63万 | $5,985.10万 | -0.94% |
| 399 |
OPNOpinion
|
$0.0439 | $0.0453 | $0.0434 | $26.02万 | $872.16万 | -1.79% |
| 638 |
CRWVBCRWVB
|
$56 | $56.30 | $55.09 | $3.93万 | — | 1.56% |
| 690 |
IBMBIBMB
|
$257.64 | $258.32 | $257.23 | $7,185.06 | — | -0.05% |
| 364 |
AVNTVeranta
|
$0.0913 | $0.0952 | $0.0911 | $30.54万 | $3,610.36万 | -1.72% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 526 |
MMTMeMusic
|
$0.1264 | $0.1297 | $0.1255 | $13.76万 | $4,486.95万 | -1.63% |
| 323 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 223 |
FLOKIFloki Inu
|
$0.00002304 | $0.00002354 | $0.0000228 | $58.01万 | $2.23亿 | -1.50% |
| 108 |
DRAMBDRAMB
|
$50.1 | $50.38 | $48.05 | $170.10万 | — | 2.81% |
| 542 |
C98Coin98
|
$0.01292 | $0.01319 | $0.01267 | $12.35万 | $1,288.88万 | -1.67% |
| 665 |
RDDTBRDDTB
|
$93.52 | $94.40 | $92.58 | $1.82万 | — | 0.48% |
| 568 |
NXPCNEXPACE
|
$0.1694 | $0.1714 | $0.1665 | $10.76万 | $2,854.92万 | -1.11% |
| 127 |
PHAPhala Network
|
$0.0418 | $0.043 | $0.0405 | $140.07万 | $3,600.89万 | 0.97% |
| 465 |
GMXGMX
|
$7.91 | $8.34 | $7.88 | $18.32万 | $8,145.21万 | -4.35% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 423 |
THEThena
|
$0.0474 | $0.049 | $0.0471 | $23.11万 | $224.14万 | -2.07% |
| 86 |
OGNOrigin Protocol
|
$0.02678 | $0.02767 | $0.02438 | $227.61万 | $1,714.61万 | 9.80% |
| 677 |
BRKBBBRKBB
|
$542.28 | $545.70 | $540.50 | $1.34万 | — | -0.31% |
| 320 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $36.21万 | $684.41万 | -1.94% |
相关站点
共 40 个
Uniswap _币种排行
PancakeSwap _以太坊ETH价格
Cardano _加密货币行情
Sui _以太坊ETH价格
Official _加密货币行情
Origin _比特币
PAX Gold _比特币
Official _加密货币行情
Power Ledger _比特币行情
Bitcoin Cash _BTC行情
Lisk _以太坊ETH价格
牛来 _以太坊ETH价格
Celo _以太坊ETH价格
BNB _数字货币市值
GOOGLB _加密货币行情
Solana _BTC行情
Aave _币种排行
Sui _币种排行
Aave _数字货币市值
United Stables _以太坊ETH价格
Sei _加密货币行情
TONToken _以太坊ETH价格
Quant _比特币
Prometeus _比特币行情
TQQQB _比特币
KORUB _比特币行情
Pump.fun _比特币
TONToken _加密货币行情
Cosmos _以太坊ETH价格
RWUSD _加密货币行情
GOOGLB _比特币行情
USDC _加密货币行情
Cardano _比特币行情
ZAMA _以太坊ETH价格
BIO Protocol _比特币行情
USD1 _币种排行
CRCLB _以太坊ETH价格
Arbitrum _币种排行
Avalanche _加密货币行情
Avalanche _比特币