链辰通
行情总览
QCOMB

QCOMB

QCOMB · 美元计价
$165.13
0.10% ≈ ￥1089.86 ($0.16)
更新于 2026-11-02 03:15:02
24H 最高$166.39
24H 最低$164.86
今日开盘$164.97
24H 成交量$6,009.52
流通市值—
24H 涨跌额($0.16)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
← 返回行情列表

QCOMB 走势

相关币种行情

查看全部行情 →
HPEB $55.27 +0.07% GSB $894.47 -0.10% IBMB $258.16 +0.27% VSTB $139.6 +0.56% ZMB $95.48 -0.13% FLNCB $5.72 -0.35% AMCB $3.05 +0.00% HIMSB $27.82 +0.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
624 DGB DGBDigiByte $0.0032 $0.00326 $0.00318 $3.58万 $5,985.10万 -0.62%
414 OPN OPNOpinion $0.0436 $0.0453 $0.0434 $22.34万 $872.16万 -3.33%
653 CRWVB CRWVBCRWVB $55.26 $55.54 $54.92 $1.38万 — 0.53%
681 IBMB IBMBIBMB $258.16 $258.32 $257.18 $6,206.82 — 0.27%
406 AVNT AVNTVeranta $0.092 $0.0952 $0.092 $24.01万 $3,610.36万 -2.85%
409 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
520 MMT MMTMeMusic $0.1259 $0.1297 $0.1259 $12.44万 $4,486.95万 -2.18%
322 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
246 FLOKI FLOKIFloki Inu $0.00002285 $0.0000236 $0.00002281 $50.74万 $2.23亿 -3.18%
317 DRAMB DRAMBDRAMB $48.69 $49.44 $48.37 $36.48万 — 0.50%
578 C98 C98Coin98 $0.01272 $0.01321 $0.01267 $8.08万 $1,288.88万 -3.42%
673 RDDTB RDDTBRDDTB $92.96 $93.51 $92.24 $8,330.28 — 0.60%
538 NXPC NXPCNEXPACE $0.1666 $0.1723 $0.1665 $10.96万 $2,854.92万 -3.25%
125 PHA PHAPhala Network $0.041 $0.043 $0.0404 $127.38万 $3,600.89万 -0.49%
514 GMX GMXGMX $8.08 $8.34 $8.06 $12.93万 $8,145.21万 -2.18%
319 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.74万 -5.02%
396 THE THEThena $0.0474 $0.0491 $0.0473 $25.71万 $224.14万 -3.07%
89 OGN OGNOrigin Protocol $0.02496 $0.02767 $0.02411 $192.68万 $1,714.61万 2.89%
667 BRKBB BRKBBBRKBB $544.92 $545.80 $542.49 $1.00万 — -0.15%
220 STO STOStakeStone $0.0302 $0.0329 $0.03 $62.26万 $684.41万 -5.92%

相关站点

共 40 个
SOXLB _币种排行 Holo _比特币 Gitcoin _加密货币行情 BitTensor _加密货币行情 RWUSD _以太坊ETH价格 INTWB _BTC行情 Ondo _币种排行 Plasma _BTC行情 Renzo _以太坊ETH价格 牛来 _BTC行情 USD1 _BTC行情 Hedera _数字货币市值 BIO Protocol _BTC行情 Hedera _币种排行 Origin _比特币 GOOGLB _币种排行 Near Protocol _以太坊ETH价格 OFFICIAL TRUMP _数字货币市值 CoW Protocol _比特币 Bubblemaps _比特币 Ondo _加密货币行情 Initia _以太坊ETH价格 Caldera _比特币 Near Protocol _BTC行情 Uniswap _比特币 INTWB _币种排行 Aerodrome _BTC行情 Sophon _比特币 Avalanche _比特币 Cosmos _加密货币行情 Prometeus _BTC行情 Uniswap _比特币行情 PancakeSwap _加密货币行情 Dogecoin _以太坊ETH价格 Starknet _以太坊ETH价格 MARSCOIN _BTC行情 Prometeus _比特币行情 Litecoin _BTC行情 Kite _币种排行 Artificial _以太坊ETH价格