Radworks
RAD · 美元计价
$0.242
-4.35%
≈ ￥1.5972
(-$0.01)
更新于 2026-11-01 23:15:02
24H 最高$0.259
24H 最低$0.237
今日开盘$0.253
24H 成交量$106.94万
流通市值$1,257.61万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
DGBDigiByte
|
$0.00324 | $0.00327 | $0.00318 | $3.95万 | $5,983.75万 | 0.00% |
| 441 |
OPNOpinion
|
$0.0444 | $0.0457 | $0.0442 | $20.08万 | $887.70万 | -1.55% |
| 646 |
CRWVBCRWVB
|
$55.36 | $55.54 | $54.92 | $1.91万 | — | 0.62% |
| 683 |
IBMBIBMB
|
$257.68 | $258.32 | $257.18 | $5,377.67 | — | 0.12% |
| 451 |
AVNTVeranta
|
$0.0938 | $0.097 | $0.092 | $19.11万 | $3,620.53万 | -1.68% |
| 414 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 521 |
MMTMeMusic
|
$0.1288 | $0.1304 | $0.1267 | $12.87万 | $4,522.06万 | -0.46% |
| 332 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 273 |
FLOKIFloki Inu
|
$0.00002331 | $0.00002369 | $0.00002311 | $47.57万 | $2.26亿 | -1.02% |
| 265 |
DRAMBDRAMB
|
$49.07 | $49.44 | $48.25 | $49.51万 | — | 1.47% |
| 567 |
C98Coin98
|
$0.01295 | $0.01342 | $0.01287 | $8.92万 | $1,306.56万 | -2.71% |
| 673 |
RDDTBRDDTB
|
$93.41 | $93.43 | $92.24 | $7,815.86 | — | 0.90% |
| 529 |
NXPCNEXPACE
|
$0.17 | $0.1742 | $0.1697 | $12.14万 | $2,882.05万 | -1.85% |
| 144 |
PHAPhala Network
|
$0.0425 | $0.0428 | $0.0404 | $110.52万 | $3,605.41万 | 2.66% |
| 507 |
GMXGMX
|
$8.11 | $8.38 | $8.10 | $13.89万 | $8,208.96万 | -2.41% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 402 |
THEThena
|
$0.0482 | $0.0503 | $0.0476 | $25.24万 | $225.67万 | -3.21% |
| 93 |
OGNOrigin Protocol
|
$0.02511 | $0.02767 | $0.02411 | $184.87万 | $1,862.56万 | 2.28% |
| 662 |
BRKBBBRKBB
|
$544.46 | $546.41 | $542.49 | $1.30万 | — | 0.05% |
| 117 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $146.07万 | $686.23万 | -1.61% |
相关站点
共 40 个
Aerodrome _币种排行
BIO Protocol _比特币行情
Celo _BTC行情
Uniswap _BTC行情
BitTensor _比特币行情
NFPrompt _BTC行情
BitTensor _比特币
First Digital _数字货币市值
RWUSD _加密货币行情
RWUSD _比特币
Bubblemaps _以太坊ETH价格
Power Ledger _比特币行情
Starknet _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Morpho _币种排行
Tether Gold _BTC行情
Artificial _以太坊ETH价格
BitTensor _加密货币行情
Internet _BTC行情
Internet _BTC行情
BitTensor _币种排行
Starknet _BTC行情
Eigenlayer _BTC行情
Near Protocol _以太坊ETH价格
SOXLB _币种排行
SOXLB _数字货币市值
Bitcoin _币种排行
Worldcoin _加密货币行情
Artificial _BTC行情
Avalanche _加密货币行情
Aptos _比特币行情
Cardano _以太坊ETH价格
SuperVerse _加密货币行情
OFFICIAL TRUMP _加密货币行情
Starknet _比特币行情
Pump.fun _数字货币市值
Cosmos _数字货币市值
Dash _BTC行情
Hedera _BTC行情
Origin _币种排行