Raydium
RAY · 美元计价
$1.6215
-1.53%
≈ ￥10.7019
(-$0.03)
更新于 2026-11-02 01:05:02
24H 最高$1.66
24H 最低$1.60
今日开盘$1.6467
24H 成交量$105.65万
流通市值$4.36亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
DGBDigiByte
|
$0.00321 | $0.00326 | $0.00318 | $3.92万 | $5,983.75万 | -1.53% |
| 422 |
OPNOpinion
|
$0.0442 | $0.0454 | $0.0441 | $21.72万 | $887.70万 | -2.64% |
| 656 |
CRWVBCRWVB
|
$55.42 | $55.54 | $54.92 | $1.34万 | — | 0.86% |
| 683 |
IBMBIBMB
|
$257.85 | $258.32 | $257.18 | $5,261.55 | — | 0.23% |
| 435 |
AVNTVeranta
|
$0.0931 | $0.0959 | $0.092 | $20.47万 | $3,620.53万 | -2.92% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 521 |
MMTMeMusic
|
$0.1277 | $0.1297 | $0.1267 | $12.35万 | $4,522.06万 | -1.31% |
| 326 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 260 |
FLOKIFloki Inu
|
$0.00002311 | $0.00002364 | $0.00002308 | $49.30万 | $2.26亿 | -1.99% |
| 320 |
DRAMBDRAMB
|
$49.03 | $49.44 | $48.33 | $36.65万 | — | 1.34% |
| 571 |
C98Coin98
|
$0.01293 | $0.01335 | $0.01286 | $8.30万 | $1,306.56万 | -2.93% |
| 673 |
RDDTBRDDTB
|
$93.3 | $93.46 | $92.24 | $7,456.51 | — | 0.73% |
| 527 |
NXPCNEXPACE
|
$0.1695 | $0.1742 | $0.1693 | $11.82万 | $2,882.05万 | -2.53% |
| 126 |
PHAPhala Network
|
$0.0422 | $0.043 | $0.0404 | $123.58万 | $3,605.41万 | 1.69% |
| 505 |
GMXGMX
|
$8.13 | $8.34 | $8.08 | $13.75万 | $8,208.96万 | -1.93% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 401 |
THEThena
|
$0.0482 | $0.0496 | $0.0476 | $24.56万 | $225.67万 | -2.63% |
| 92 |
OGNOrigin Protocol
|
$0.02525 | $0.02767 | $0.02411 | $189.54万 | $1,862.56万 | 3.36% |
| 663 |
BRKBBBRKBB
|
$544.94 | $546.41 | $542.49 | $1.09万 | — | 0.13% |
| 115 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.85万 | $686.23万 | -2.87% |
相关站点
共 40 个
PancakeSwap _币种排行
Arbitrum _数字货币市值
CRCLB _数字货币市值
TONToken _以太坊ETH价格
Amp _数字货币市值
XRP _比特币行情
MARSCOIN _比特币
Artificial _以太坊ETH价格
First Digital _BTC行情
Dash _数字货币市值
OFFICIAL TRUMP _币种排行
Hedera _比特币
MSTRB _BTC行情
TRON _BTC行情
Celo _币种排行
牛来 _币种排行
Stacks _币种排行
Worldcoin _数字货币市值
Celestia _加密货币行情
Dash _币种排行
Origin _比特币
SNDKB _BTC行情
Stacks _比特币行情
Artificial _以太坊ETH价格
GOOGLB _数字货币市值
Holo _以太坊ETH价格
XRP _比特币行情
Cosmos _比特币行情
Stacks _加密货币行情
Reserve Rights _加密货币行情
SOXLB _以太坊ETH价格
Cardano _BTC行情
Caldera _以太坊ETH价格
Dash _比特币
PAX Gold _BTC行情
Arbitrum _加密货币行情
Kite _币种排行
COTI _币种排行
Stacks _加密货币行情
Solv Protocol _比特币