Sapien
SAPIEN · 美元计价
$0.05124
-1.31%
≈ ￥0.338184
(-$0.00)
更新于 2026-11-02 02:25:02
24H 最高$0.05226
24H 最低$0.05121
今日开盘$0.05192
24H 成交量$5.24万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
DGBDigiByte
|
$0.00322 | $0.00326 | $0.00318 | $3.55万 | $5,985.10万 | 0.63% |
| 416 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0438 | $22.64万 | $872.16万 | -2.88% |
| 655 |
CRWVBCRWVB
|
$55.4 | $55.54 | $54.92 | $1.34万 | — | 0.78% |
| 683 |
IBMBIBMB
|
$258.16 | $258.32 | $257.18 | $5,072.73 | — | 0.35% |
| 413 |
AVNTVeranta
|
$0.0926 | $0.0954 | $0.092 | $22.94万 | $3,610.36万 | -2.73% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 527 |
MMTMeMusic
|
$0.1276 | $0.1297 | $0.1267 | $11.69万 | $4,486.95万 | -0.62% |
| 319 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 255 |
FLOKIFloki Inu
|
$0.00002305 | $0.00002363 | $0.00002302 | $49.40万 | $2.23亿 | -2.21% |
| 324 |
DRAMBDRAMB
|
$48.79 | $49.44 | $48.37 | $35.11万 | — | 0.76% |
| 578 |
C98Coin98
|
$0.01287 | $0.01323 | $0.01284 | $7.63万 | $1,288.88万 | -2.50% |
| 675 |
RDDTBRDDTB
|
$93.19 | $93.51 | $92.24 | $7,532.13 | — | 0.79% |
| 544 |
NXPCNEXPACE
|
$0.1678 | $0.1728 | $0.1673 | $10.55万 | $2,854.92万 | -2.84% |
| 126 |
PHAPhala Network
|
$0.0417 | $0.043 | $0.0404 | $124.84万 | $3,600.89万 | 0.73% |
| 499 |
GMXGMX
|
$8.17 | $8.34 | $8.08 | $14.08万 | $8,145.21万 | -1.21% |
| 318 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 391 |
THEThena
|
$0.0478 | $0.0494 | $0.0476 | $25.68万 | $224.14万 | -3.24% |
| 90 |
OGNOrigin Protocol
|
$0.0251 | $0.02767 | $0.02411 | $191.01万 | $1,714.61万 | 2.87% |
| 663 |
BRKBBBRKBB
|
$544.88 | $545.80 | $542.49 | $1.03万 | — | 0.08% |
| 140 |
STOStakeStone
|
$0.0304 | $0.0338 | $0.0301 | $108.12万 | $684.41万 | -1.30% |
相关站点
共 40 个
RWUSD _币种排行
Nillion _比特币行情
Artificial _币种排行
Hedera _比特币行情
Injective _以太坊ETH价格
Celo _加密货币行情
Zcash _数字货币市值
Panther _币种排行
Initia _比特币行情
Pepe _币种排行
Power Ledger _加密货币行情
Prometeus _比特币
United Stables _BTC行情
Vanar Chain _币种排行
Stacks _币种排行
Ondo _数字货币市值
牛来 _数字货币市值
Aster _加密货币行情
RWUSD _以太坊ETH价格
PancakeSwap _比特币
SuperVerse _币种排行
TONToken _以太坊ETH价格
Amp _币种排行
Cardano _比特币行情
Pump.fun _比特币行情
DODO _加密货币行情
Celestia _比特币行情
Caldera _币种排行
First Digital _BTC行情
Ethena _比特币
LayerZero _以太坊ETH价格
XRP _比特币行情
Stacks _币种排行
Aave _BTC行情
Dogecoin _数字货币市值
Filecoin _数字货币市值
Hyperliquid _数字货币市值
Solana _加密货币行情
Sophon _比特币
USD1 _以太坊ETH价格