Solana
SOL · 美元计价
$94.31
-1.40%
≈ ￥622.446
(-$1.34)
更新于 2026-11-02 04:40:02
24H 最高$96.28
24H 最低$93.68
今日开盘$95.65
24H 成交量$6,809.54万
流通市值$558.98亿
24H 涨跌额(-$1.34)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
DGBDigiByte
|
$0.00318 | $0.00326 | $0.00316 | $4.01万 | $5,985.10万 | -0.63% |
| 408 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $23.33万 | $872.16万 | -2.24% |
| 652 |
CRWVBCRWVB
|
$55.19 | $55.54 | $54.92 | $1.42万 | — | 0.42% |
| 680 |
IBMBIBMB
|
$257.67 | $258.32 | $257.18 | $6,497.59 | — | 0.06% |
| 403 |
AVNTVeranta
|
$0.0921 | $0.0952 | $0.092 | $24.15万 | $3,610.36万 | -1.71% |
| 407 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 515 |
MMTMeMusic
|
$0.1263 | $0.1297 | $0.1256 | $12.68万 | $4,486.95万 | -1.33% |
| 317 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 246 |
FLOKIFloki Inu
|
$0.00002302 | $0.00002354 | $0.00002281 | $51.10万 | $2.23亿 | -1.71% |
| 291 |
DRAMBDRAMB
|
$48.77 | $49.44 | $48.37 | $39.96万 | — | 0.72% |
| 575 |
C98Coin98
|
$0.01274 | $0.01319 | $0.01267 | $8.29万 | $1,288.88万 | -2.82% |
| 666 |
RDDTBRDDTB
|
$92.81 | $93.51 | $92.33 | $9,924.26 | — | 0.40% |
| 546 |
NXPCNEXPACE
|
$0.168 | $0.1719 | $0.1665 | $10.66万 | $2,854.92万 | -1.75% |
| 123 |
PHAPhala Network
|
$0.0414 | $0.043 | $0.0407 | $128.42万 | $3,600.89万 | 1.47% |
| 512 |
GMXGMX
|
$8.02 | $8.34 | $7.99 | $12.96万 | $8,145.21万 | -2.43% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 391 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $25.78万 | $224.14万 | -1.24% |
| 88 |
OGNOrigin Protocol
|
$0.02501 | $0.02767 | $0.02411 | $193.80万 | $1,714.61万 | 3.30% |
| 667 |
BRKBBBRKBB
|
$543.09 | $545.28 | $542.49 | $9,701.64 | — | -0.25% |
| 243 |
STOStakeStone
|
$0.0303 | $0.0322 | $0.03 | $51.80万 | $684.41万 | -4.11% |
相关站点
共 40 个
Bubblemaps _数字货币市值
BEAMX _以太坊ETH价格
SuperVerse _BTC行情
PAX Gold _比特币
LayerZero _加密货币行情
Morpho _加密货币行情
LayerZero _数字货币市值
Gitcoin _以太坊ETH价格
Pudgy Penguins _BTC行情
Solana _BTC行情
Aster _加密货币行情
Stellar _比特币
Hashflow _币种排行
BitTensor _加密货币行情
LayerZero _比特币
Ondo _比特币行情
Near Protocol _BTC行情
Artificial _数字货币市值
Hedera _币种排行
USD1 _以太坊ETH价格
DODO _比特币
Gitcoin _币种排行
Stellar _BTC行情
Holo _比特币行情
Tether Gold _比特币
GOOGLB _BTC行情
Injective _比特币行情
MSTRB _比特币行情
Artificial _加密货币行情
PancakeSwap _数字货币市值
XRP _数字货币市值
NVDAB _BTC行情
Pump.fun _以太坊ETH价格
Aerodrome _币种排行
Cardano _BTC行情
Hashflow _比特币
Midnight _币种排行
Cardano _以太坊ETH价格
ZAMA _比特币行情
Bitcoin _以太坊ETH价格