链辰通
行情总览
SUI

Sui

SUI · 美元计价
$0.9047
0.18% ≈ ￥5.971 ($0.00)
更新于 2026-11-02 09:40:01
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9031
24H 成交量$1,852.68万
流通市值$37.26亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
← 返回行情列表

SUI 走势

相关币种行情

查看全部行情 →
Hyperliquid $88.2 -0.47% United Stables $1.0002 -0.03% Aave $136.15 +0.46% BEAMX $0.005564 +9.83% Ethena $0.1853 -2.27% Chainlink $11.41 -2.22% Dogecoin $0.07598 +0.25% AvalancheAVAX $8.685 +1.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
609 DGB DGBDigiByte $0.00316 $0.00326 $0.00313 $5.81万 $5,985.10万 -1.86%
408 OPN OPNOpinion $0.0438 $0.0453 $0.0434 $25.45万 $872.16万 -1.79%
651 CRWVB CRWVBCRWVB $55.77 $55.89 $54.92 $2.24万 — 1.25%
686 IBMB IBMBIBMB $257.76 $258.32 $257.23 $6,670.86 — 0.09%
360 AVNT AVNTVeranta $0.0923 $0.0952 $0.0911 $29.76万 $3,610.36万 -0.43%
418 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
512 MMT MMTMeMusic $0.1265 $0.1297 $0.1255 $13.91万 $4,486.95万 -1.10%
314 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
221 FLOKI FLOKIFloki Inu $0.00002331 $0.00002354 $0.0000228 $57.87万 $2.23亿 0.13%
133 DRAMB DRAMBDRAMB $49.62 $49.87 $48.05 $120.16万 — 2.31%
545 C98 C98Coin98 $0.01296 $0.01319 $0.01267 $11.56万 $1,288.88万 -0.92%
665 RDDTB RDDTBRDDTB $93.17 $94.40 $92.58 $1.49万 — 0.27%
562 NXPC NXPCNEXPACE $0.1688 $0.1719 $0.1665 $10.60万 $2,854.92万 -1.11%
126 PHA PHAPhala Network $0.0409 $0.043 $0.0405 $130.71万 $3,600.89万 -1.45%
508 GMX GMXGMX $8.04 $8.34 $7.88 $13.99万 $8,145.21万 -2.78%
312 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.74万 -5.02%
424 THE THEThena $0.0477 $0.049 $0.0471 $22.69万 $224.14万 -1.04%
93 OGN OGNOrigin Protocol $0.02491 $0.02767 $0.02411 $198.12万 $1,714.61万 2.17%
673 BRKBB BRKBBBRKBB $542.5 $545.70 $542.49 $1.08万 — -0.11%
284 STO STOStakeStone $0.0302 $0.031 $0.0299 $41.12万 $684.41万 -1.63%

相关站点

共 40 个
Prometeus _以太坊ETH价格 Dogecoin _币种排行 EUR _加密货币行情 Official _比特币行情 Bitcoin _数字货币市值 Starknet _加密货币行情 Origin _币种排行 BEAMX _加密货币行情 Power Ledger _以太坊ETH价格 Uniswap _加密货币行情 Cardano _比特币 Dash _数字货币市值 Cardano _比特币 Celestia _以太坊ETH价格 Caldera _币种排行 BEAMX _币种排行 Solana _数字货币市值 Solana _加密货币行情 SOXLB _加密货币行情 Quant _比特币行情 BNB _比特币 MSTRB _数字货币市值 BitTensor _BTC行情 United Stables _数字货币市值 Hyperliquid _加密货币行情 SOXLB _数字货币市值 Caldera _数字货币市值 Origin _BTC行情 Aave _BTC行情 BEAMX _BTC行情 LayerZero _数字货币市值 Dogecoin _币种排行 Celestia _数字货币市值 Injective _数字货币市值 COTI _比特币行情 Nillion _BTC行情 Bitcoin Cash _加密货币行情 SOXLB _以太坊ETH价格 Reserve Rights _比特币 Chainlink _币种排行