Usual
USUAL · 美元计价
$0.01044
-2.97%
≈ ￥0.068904
(-$0.00)
更新于 2026-11-02 04:05:02
24H 最高$0.01104
24H 最低$0.01032
今日开盘$0.01076
24H 成交量$113.70万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
DGBDigiByte
|
$0.00318 | $0.00326 | $0.00316 | $4.00万 | $5,985.10万 | -1.24% |
| 410 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $23.39万 | $872.16万 | -2.68% |
| 652 |
CRWVBCRWVB
|
$55.18 | $55.54 | $54.92 | $1.42万 | — | 0.40% |
| 680 |
IBMBIBMB
|
$257.54 | $258.32 | $257.18 | $6,541.03 | — | 0.03% |
| 404 |
AVNTVeranta
|
$0.0922 | $0.0952 | $0.092 | $23.96万 | $3,610.36万 | -1.92% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 519 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1259 | $12.59万 | $4,486.95万 | -1.56% |
| 317 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 244 |
FLOKIFloki Inu
|
$0.00002291 | $0.00002354 | $0.00002281 | $51.77万 | $2.23亿 | -2.55% |
| 296 |
DRAMBDRAMB
|
$48.69 | $49.44 | $48.37 | $39.26万 | — | 0.54% |
| 580 |
C98Coin98
|
$0.01277 | $0.01319 | $0.01267 | $8.00万 | $1,288.88万 | -2.37% |
| 668 |
RDDTBRDDTB
|
$92.78 | $93.51 | $92.25 | $9,498.93 | — | 0.56% |
| 548 |
NXPCNEXPACE
|
$0.1679 | $0.1719 | $0.1665 | $10.68万 | $2,854.92万 | -2.16% |
| 123 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0404 | $128.03万 | $3,600.89万 | 0.74% |
| 512 |
GMXGMX
|
$8.02 | $8.34 | $8.01 | $13.09万 | $8,145.21万 | -2.43% |
| 313 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 392 |
THEThena
|
$0.0476 | $0.049 | $0.0473 | $25.81万 | $224.14万 | -2.06% |
| 87 |
OGNOrigin Protocol
|
$0.02502 | $0.02767 | $0.02411 | $193.01万 | $1,714.61万 | 3.43% |
| 666 |
BRKBBBRKBB
|
$544.92 | $545.80 | $542.49 | $9,977.23 | — | -0.12% |
| 238 |
STOStakeStone
|
$0.0303 | $0.0322 | $0.03 | $52.95万 | $684.41万 | -4.42% |
相关站点
共 40 个
Aave _加密货币行情
Bitcoin Cash _以太坊ETH价格
SOXLB _BTC行情
PancakeSwap _币种排行
Ethena _以太坊ETH价格
Arbitrum _数字货币市值
Solv Protocol _比特币行情
Starknet _数字货币市值
Nillion _比特币
TONToken _币种排行
Plasma _比特币行情
Prometeus _币种排行
Dash _BTC行情
USDC _比特币
Tether Gold _数字货币市值
United Stables _比特币
Starknet _数字货币市值
Artificial _比特币行情
Plume _币种排行
CoW Protocol _以太坊ETH价格
BNB _数字货币市值
Ethena _数字货币市值
Litecoin _数字货币市值
Caldera _加密货币行情
Kite _比特币
SuperVerse _比特币行情
LayerZero _比特币行情
Internet _数字货币市值
SOXLB _比特币行情
Tether Gold _比特币行情
INTCB _比特币
Caldera _以太坊ETH价格
Starknet _币种排行
Litecoin _加密货币行情
COTI _币种排行
Tether Gold _以太坊ETH价格
BNB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
COTI _以太坊ETH价格
GOOGLB _比特币