Yield Basis
YB · 美元计价
$0.0618
-4.78%
≈ ￥0.40788
(-$0.00)
更新于 2026-11-02 15:30:02
24H 最高$0.0649
24H 最低$0.0618
今日开盘$0.0649
24H 成交量$12.81万
流通市值$557.65万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
DGBDigiByte
|
$0.00318 | $0.00326 | $0.00312 | $7.29万 | $5,985.10万 | -1.24% |
| 372 |
OPNOpinion
|
$0.043 | $0.0451 | $0.043 | $29.96万 | $872.16万 | -4.23% |
| 545 |
CRWVBCRWVB
|
$56.23 | $56.37 | $55.09 | $12.64万 | — | 1.81% |
| 687 |
IBMBIBMB
|
$257.28 | $258.31 | $256.82 | $1.00万 | — | -0.28% |
| 365 |
AVNTVeranta
|
$0.0899 | $0.0952 | $0.0896 | $31.35万 | $3,610.36万 | -3.23% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 510 |
MMTMeMusic
|
$0.1249 | $0.1297 | $0.1247 | $15.09万 | $4,486.95万 | -2.80% |
| 331 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 224 |
FLOKIFloki Inu
|
$0.00002272 | $0.00002354 | $0.00002271 | $59.37万 | $2.23亿 | -3.24% |
| 105 |
DRAMBDRAMB
|
$49.84 | $50.38 | $48.05 | $186.96万 | — | 1.96% |
| 519 |
C98Coin98
|
$0.01264 | $0.01317 | $0.01261 | $14.45万 | $1,288.88万 | -3.95% |
| 655 |
RDDTBRDDTB
|
$93.57 | $94.40 | $92.58 | $2.88万 | — | 0.41% |
| 556 |
NXPCNEXPACE
|
$0.1663 | $0.1713 | $0.1663 | $11.37万 | $2,854.92万 | -2.41% |
| 128 |
PHAPhala Network
|
$0.0414 | $0.043 | $0.0405 | $144.04万 | $3,600.89万 | -0.96% |
| 462 |
GMXGMX
|
$7.87 | $8.29 | $7.84 | $18.99万 | $8,145.21万 | -5.07% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 423 |
THEThena
|
$0.0471 | $0.049 | $0.0468 | $23.31万 | $224.14万 | -3.09% |
| 62 |
OGNOrigin Protocol
|
$0.02792 | $0.02866 | $0.02475 | $386.81万 | $1,714.61万 | 10.44% |
| 682 |
BRKBBBRKBB
|
$541.74 | $545.70 | $540.50 | $1.14万 | — | -0.39% |
| 353 |
STOStakeStone
|
$0.0296 | $0.0309 | $0.0295 | $33.07万 | $684.41万 | -2.63% |
相关站点
共 40 个
Tether Gold _币种排行
Celo _数字货币市值
Solana _加密货币行情
PancakeSwap _BTC行情
Cardano _以太坊ETH价格
First Digital _加密货币行情
Hyperliquid _以太坊ETH价格
LayerZero _以太坊ETH价格
SOXLB _比特币
SOXLB _BTC行情
Sui _数字货币市值
SuperVerse _以太坊ETH价格
Haedal _加密货币行情
PAX Gold _以太坊ETH价格
Sei _比特币行情
PAX Gold _BTC行情
COTI _BTC行情
NFPrompt _比特币行情
TONToken _比特币
Zcash _比特币行情
Celestia _币种排行
Bitcoin Cash _加密货币行情
MSTRB _比特币行情
Chainlink _比特币
First Digital _比特币
Aave _币种排行
Mitosis _比特币
Uniswap _比特币
Aerodrome _币种排行
Origin _BTC行情
Bubblemaps _加密货币行情
Midnight _币种排行
Zcash _加密货币行情
TRON _币种排行
Injective _比特币行情
PancakeSwap _币种排行
Dogecoin _币种排行
Ethena _数字货币市值
Stellar _比特币行情
Ethena _比特币