Zcash
ZEC · 美元计价
$1228.96
-4.41%
≈ ￥8111.14
(-$56.73)
更新于 2026-11-02 02:15:02
24H 最高$1,288.41
24H 最低$1,219.45
今日开盘$1285.69
24H 成交量$8,824.09万
流通市值$201.18亿
24H 涨跌额(-$56.73)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
DGBDigiByte
|
$0.00321 | $0.00326 | $0.00318 | $3.90万 | $5,985.10万 | -0.62% |
| 415 |
OPNOpinion
|
$0.0439 | $0.0453 | $0.0438 | $22.67万 | $872.16万 | -2.66% |
| 655 |
CRWVBCRWVB
|
$55.4 | $55.54 | $54.92 | $1.34万 | — | 0.73% |
| 687 |
IBMBIBMB
|
$258.05 | $258.32 | $257.18 | $4,349.88 | — | 0.30% |
| 434 |
AVNTVeranta
|
$0.0931 | $0.0954 | $0.092 | $20.60万 | $3,610.36万 | -2.21% |
| 410 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 531 |
MMTMeMusic
|
$0.1276 | $0.1297 | $0.1267 | $11.26万 | $4,486.95万 | -0.78% |
| 319 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 256 |
FLOKIFloki Inu
|
$0.00002309 | $0.00002364 | $0.00002306 | $49.15万 | $2.23亿 | -2.12% |
| 324 |
DRAMBDRAMB
|
$48.9 | $49.44 | $48.37 | $35.01万 | — | 1.01% |
| 579 |
C98Coin98
|
$0.01288 | $0.01323 | $0.01286 | $7.49万 | $1,288.88万 | -2.50% |
| 675 |
RDDTBRDDTB
|
$93.37 | $93.51 | $92.24 | $7,514.70 | — | 0.98% |
| 551 |
NXPCNEXPACE
|
$0.1682 | $0.1728 | $0.1682 | $10.00万 | $2,854.92万 | -2.55% |
| 126 |
PHAPhala Network
|
$0.0421 | $0.043 | $0.0404 | $124.50万 | $3,600.89万 | 1.45% |
| 495 |
GMXGMX
|
$8.18 | $8.34 | $8.08 | $14.10万 | $8,145.21万 | -1.09% |
| 318 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 402 |
THEThena
|
$0.0481 | $0.0494 | $0.0476 | $24.48万 | $224.14万 | -2.43% |
| 90 |
OGNOrigin Protocol
|
$0.02517 | $0.02767 | $0.02411 | $190.80万 | $1,714.61万 | 3.16% |
| 663 |
BRKBBBRKBB
|
$543.62 | $545.80 | $542.49 | $1.03万 | — | -0.37% |
| 139 |
STOStakeStone
|
$0.0306 | $0.0338 | $0.0301 | $110.52万 | $684.41万 | -0.65% |
相关站点
共 40 个
Aptos _以太坊ETH价格
TRON _加密货币行情
BIO Protocol _加密货币行情
Pump.fun _数字货币市值
Plasma _数字货币市值
Eigenlayer _币种排行
USDC _比特币
BEAMX _币种排行
Nillion _数字货币市值
Vanar Chain _BTC行情
USD1 _币种排行
Ethereum _加密货币行情
Near Protocol _以太坊ETH价格
BitTensor _币种排行
COTI _比特币
MARSCOIN _币种排行
Celestia _加密货币行情
Litecoin _数字货币市值
NVDAB _数字货币市值
BNB _以太坊ETH价格
INTWB _BTC行情
INTWB _比特币
Ethereum _币种排行
NVDAB _币种排行
Celestia _比特币
PancakeSwap _加密货币行情
ZAMA _比特币行情
Eigenlayer _BTC行情
RWUSD _以太坊ETH价格
Quant _数字货币市值
Injective _BTC行情
牛来 _币种排行
牛来 _加密货币行情
Worldcoin _比特币
First Digital _加密货币行情
ZAMA _加密货币行情
SuperVerse _以太坊ETH价格
Bubblemaps _比特币
THORChain _数字货币市值
PAX Gold _以太坊ETH价格